BACTIGUARD HOLDING AB Quotes Bactiguard Holding AB
Equities
BACTI B
SE0005878741
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.6 SEK | +1.16% |
|
+2.35% | +12.62% |
| Apr. 25 | Transcript : Bactiguard Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Bactiguard Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 68.2 kr | 68.6 kr | 68.8 kr | 69.6 kr |
| Volume | 2 143 | 15 240 | 71 150 | 810 |
| Change | +0.29% | +0.59% | +0.29% | +1.16% |
| Opening | 69.80 | 70.00 | 68.60 | 66.80 |
| High | 69.80 | 70.00 | 70.20 | 70.20 |
| Low | 67.60 | 67.20 | 67.60 | 66.80 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.35% | ||
| Current month | -3.87% | ||
| 1 month | -3.87% | ||
| 3 months | -7.08% | ||
| 6 months | +21.04% | ||
| Current year | +12.62% | ||
| 1 year | +7.08% | ||
| 3 years | -63.75% | ||
| 5 years | +82.20% |
Volumes
marketsDaily volume
810
Estimated daily volume
810
Avg. Volume 20 sessions
15 651
Daily volume ratio
0.05
Avg. Volume 20 sessions SEK
1 089 309.60
Avg. Volume 20 sessions USD
99 731.74
Record volume 1
6 725 599
Record volume 2
4 327 257
Record volume 3
1 185 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 401 837 660
Capitalization (USD)
219 900 247
Net sales (SEK)
223 174 000
Net sales (USD)
20 432 696
Free-Float
50.04 %
Free-Float capitalization (SEK)
1 201 843 168
Free-Float capitalization (USD)
110 034 751
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66.80
70.20
1 month
66.6072.60
Current year
60.9093.90
1 year
49.5095.00
3 years
49.50209.00
5 years
35.00209.00
10 years
8.10209.00
Indicators
Moving average 5 days
68.32
Moving average 20 days
69.92
Moving average 50 days
72.07
Moving average 100 days
70.23
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
45.00
RSI 14 days
45.28
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.35% | +12.62% | +7.08% | 220M | ||
| -0.19% | -4.33% | +11.63% | -11.43% | 27.79B | ||
| +1.96% | +7.22% | -31.67% | -61.02% | 2.98B | ||
| +1.53% | -5.53% | -14.68% | -26.75% | 2.52B | ||
| -0.23% | +16.27% | +11.64% | +19.20% | 2.34B | ||
| +4.12% | +5.70% | +2.96% | +47.87% | 1.91B | ||
| +1.99% | +3.88% | -11.65% | - | 1.83B | ||
| +6.63% | +8.59% | -1.67% | -9.69% | 1.39B | ||
| +2.16% | +4.98% | -0.38% | -8.13% | 1.27B | ||
| -0.41% | +5.69% | +3.58% | -26.65% | 1.13B | ||
| +2.38% | +1.90% | +16.22% | +72.00% | 1.12B | ||
| +3.14% | +1.86% | +16.31% | +35.54% | 865M | ||
| +2.24% | +5.67% | -27.63% | -30.14% | 837M | ||
| -1.44% | -0.97% | -0.49% | -10.48% | 789M | ||
| +1.36% | +7.18% | -14.69% | -41.69% | 752M | ||
| +10.01% | +20.08% | -6.49% | -15.31% | 737M | ||
| Average | +2.28% | +4.04% | -2.15% | -3.97% | ||
| Weighted average by Cap. | +0.86% | -0.70% | +4.14% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27553d229de552edfe116fbcd.uEjEbgKso665O9Myb9T66v9v-F3rmLJvp7PxiwSfYRc.iD2KInXBkeDcWZxqJuPDu7oKyRTf6MdW9vC32E7nA3LzAYc_Y8P33fVopA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:19 am | 69.6 | 20 | 810 |
| 04:13:47 am | 67.2 | 352 | 790 |
| 04:13:47 am | 67.2 | 48 | 438 |
| 03:29:48 am | 70.2 | 2 | 390 |
| 03:15:55 am | 70.2 | 4 | 388 |
| 03:00:00 am | 66.8 | 122 | 384 |
| 03:00:00 am | 66.8 | 19 | 262 |
| 03:00:00 am | 66.8 | 165 | 243 |
| 03:00:00 am | 66.8 | 35 | 78 |
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | -44.02% | ||
| 2022 | -33.09% | ||
| 2021 | +15.38% | ||
| 2020 | +73.12% | ||
| 2019 | +105.47% | ||
| 2018 | +74.78% | ||
| 2017 | +36.09% | ||
| 2016 | +50.89% | ||
| 2015 | -34.88% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- BACTI B Stock
- Quotes Bactiguard Holding AB
