Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
185.5
USD
|
+0.95%
|
|
+4.94%
|
+20.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
186.4 $
|
183.14 $
|
183.78 $
|
185.52 $
|
Volume |
225 504 |
258 277 |
246 771 |
158 157 |
Change |
+2.90%
|
-1.75%
|
+0.35%
|
+0.95%
|
Opening |
181.87 |
186.12 |
183.10 |
183.69 |
High |
186.78 |
187.41 |
185.15 |
187.36 |
Low |
181.87 |
183.05 |
181.44 |
183.69 |
Estimated daily volume
158 157
Avg. Volume 20 sessions
235 601
Avg. Volume 20 sessions USD
43 708 697.52
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.01
Capitalization (USD)
5 453 124 789
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float capitalization (USD)
5 426 728 447
Average Daily Capital Traded
0.8%
Moving average 5 days
184.00
Moving average 20 days
163.91
Moving average 50 days
160.21
Moving average 100 days
155.75
Price spread / (MMA5) -0.82% Price spread / (MMA20) -11.65% Price spread / (MMA50) -13.64% Price spread / (MMA100) -16.04% 86a1356d51a5307d9bcf0b9153e6.WySwW-reODavMqYTYHZoENJPEgBlgXnbNokpN9u2WJM.ax35OrWRAAHweeInMD8cXZgJcUJdzEj2AOUab6qEIcdtUP8op-9LUsV_yQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
185.5
|
32,696 |
83,004 |
03:59:57 pm |
185.5
|
114 |
50,308 |
03:59:56 pm |
185.5
|
100 |
50,194 |
03:59:55 pm |
185.7
|
247 |
50,094 |
03:59:55 pm |
185.7
|
100 |
49,847 |
03:59:54 pm |
185.7
|
100 |
49,747 |
03:59:53 pm |
185.7
|
100 |
49,647 |
03:59:45 pm |
185.6
|
100 |
49,547 |
03:59:44 pm |
185.8
|
118 |
49,447 |
03:59:36 pm |
185.7
|
104 |
49,329 |
More charts
|