BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340 GBX | +1.52% |
|
+3.40% | +20.67% |
| Apr. 26 | Defence firm Saab raises sales outlook after Q1 profit jump | RE |
| Apr. 24 | BAE Systems: working on a hybrid engine with Cummins | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1340 p | 1363.5 p | 1320 p | 1340 p |
| Volume | 10 480 000 | 10 276 430 | 9 041 658 | 6 745 365 |
| Change | +1.82% | +1.75% | -3.19% | +1.52% |
| Opening | 1,322.50 | 1,347.00 | 1,357.00 | 1,323.50 |
| High | 1,343.50 | 1,388.50 | 1,358.00 | 1,345.50 |
| Low | 1,317.90 | 1,344.00 | 1,290.00 | 1,307.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.40% | ||
| Current month | -0.70% | ||
| 1 month | -2.12% | ||
| 3 months | +14.73% | ||
| 6 months | +22.21% | ||
| Current year | +20.67% | ||
| 1 year | +32.94% | ||
| 3 years | +168.91% | ||
| 5 years | +170.27% | ||
| 10 years | +233.42% |
Volumes
marketsDaily volume
6 016 805
Estimated daily volume
6 016 805
Avg. Volume 20 sessions
5 540 608
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
7 424 414 720.00
Avg. Volume 20 sessions USD
7 424 414 720.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 255 103 108
Capitalization (USD)
50 285 869 701
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 584 267 120
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
316 476
Free-Float
93.34 %
Free-Float capitalization (GBX)
40 270 430 272
Free-Float capitalization (USD)
50 305 016 087
Average Daily Capital Traded
18.44%
Highs and lows
1 week
1 290.00
1 388.50
1 month
1 262.001 388.50
Current year
1 113.901 388.50
1 year
883.401 388.50
3 years
490.901 388.50
5 years
395.901 388.50
10 years
393.701 388.50
Indicators
Moving average 5 days
1 335.90
Moving average 20 days
1 319.48
Moving average 50 days
1 293.74
Moving average 100 days
1 216.22
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
50.07
RSI 14 days
51.55
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
| Average | +0.75% | +2.94% | +23.73% | +63.30% | ||
| Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e08b41d6c61c6fc783920c.16Tlywx6SlYaXQZXAnbiqUo65j5Ytc6IrviJ9rhsK58.4fy_pjsLBQl9LXMvSA-P4nJqqWFs6oT4wLS-rP8NWuuxkIb9OC8oG0oJUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 1,344 | 750 | 3,765,215 |
| 11:29:49 am | 1,344 | 1,506 | 3,764,465 |
| 11:29:42 am | 1,344 | 369 | 3,762,959 |
| 11:29:41 am | 1,344 | 220 | 3,762,590 |
| 11:29:30 am | 1,344 | 276 | 3,762,370 |
| 11:29:30 am | 1,344 | 30 | 3,762,094 |
| 11:29:30 am | 1,344 | 88 | 3,762,064 |
| 11:29:30 am | 1,345 | 385 | 3,761,976 |
| 11:29:30 am | 1,345 | 431 | 3,761,591 |
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
