BAHRAIN CAR PARKS COMPANY (AMAKIN) B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.103 BHD | +0.98% |
|
+0.98% | +14.44% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-24 | |
|---|---|
| Last | 0.103 BHD |
| Volume | 15 060 |
| Change | +∞% |
| Opening | 0.10 |
| High | 0.10 |
| Low | 0.10 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.98% | ||
| Current month | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | +9.57% | ||
| 6 months | +11.96% | ||
| Current year | +14.44% | ||
| 1 year | +11.96% | ||
| 3 years | -10.43% | ||
| 5 years | -15.57% | ||
| 10 years | -45.79% |
Volumes
marketsDaily volume
15 060
Avg. Volume 20 sessions
64 511
Avg. Volume 20 sessions BHD
6 644.63
Avg. Volume 20 sessions USD
17 625.02
Record volume 1
539 576
Record volume 2
539 576
Record volume 3
327 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
11 259 668
Capitalization (USD)
29 866 494
Net sales (BHD)
3 398 225
Net sales (USD)
9 013 860
Number of employees
103
Sales / Employee (BHD)
32 992
Sales / Employee (USD)
87 513
Free-Float
15.65 %
Free-Float capitalization (BHD)
1 778 531
Free-Float capitalization (USD)
4 717 590
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.10
1 month
0.100.10
Current year
0.090.11
1 year
0.090.11
3 years
0.090.13
5 years
0.090.14
10 years
0.090.18
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+26.21%
STIM
RSI 9 days
60.03
RSI 14 days
55.11
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.98% | +14.44% | +11.96% | 29.87M | ||
| +1.15% | -5.36% | - | - | 2.14B | ||
| -1.91% | -5.29% | -8.80% | -23.05% | 1.82B | ||
| -0.31% | +0.98% | +0.49% | +51.78% | 1.02B | ||
| -0.51% | -2.99% | +1.56% | -18.75% | 395M | ||
| -6.11% | -3.76% | -19.67% | +225.42% | 161M | ||
| +0.58% | +6.03% | +6.74% | +5.33% | 128M | ||
| -2.08% | +16.05% | +34.29% | +108.89% | 107M | ||
| +0.80% | +8.62% | -3.08% | - | 67.97M | ||
| Average | -0.82% | +1.56% | +3.25% | +51.65% | ||
| Weighted average by Cap. | -0.44% | -1.72% | -3.57% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | -28.57% | ||
| 2022 | -.--% | ||
| 2021 | +6.78% | ||
| 2020 | -4.07% | ||
| 2019 | -8.89% | ||
| 2017 | -9.40% | ||
| 2016 | -17.22% | ||
| 2015 | +7.14% | ||
| 2014 | -10.64% | ||
| 2013 | +25.33% | ||
| 2012 | -3.23% | ||
| 2011 | -13.89% | ||
| 2010 | +12.50% | ||
| 2009 | -8.57% | ||
| 2008 | -2.78% | ||
| 2007 | -21.74% | ||
| 2006 | +15.00% | ||
| 2005 | +11.11% | ||
| 2004 | -5.26% | ||
| 2003 | +40.74% | ||
| 2002 | +9.76% | ||
| 2001 | +2.50% | ||
| 2000 | -7.69% | ||
| 1999 | -4.41% | ||
| 1998 | -13.92% | ||
| 1997 | +19.70% | ||
| 1996 | -4.35% |
- Stock Market
- Equities
- CPARK Stock
- Quotes Bahrain Car Parks Company (Amakin) B.S.C.
