BAHRAIN COMMERCIAL FACILITIES COMPANY BSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 BHD | -0.33% |
|
-1.64% | +49.25% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-22 | 2024-04-23 | 2024-04-28 | |
|---|---|---|---|
| Last | 0.305 BHD | 0.301 BHD | 0.3 BHD |
| Volume | 45 000 | 29 876 | 50 000 |
| Change | +∞% | -1.31% | -0.33% |
| Opening | 0.31 | 0.31 | 0.30 |
| High | 0.31 | 0.31 | 0.30 |
| Low | 0.31 | 0.30 | 0.30 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.64% | ||
| Current month | +36.36% | ||
| 1 month | +36.36% | ||
| 3 months | +50.00% | ||
| 6 months | +39.53% | ||
| Current year | +49.25% | ||
| 1 year | -24.05% | ||
| 3 years | -34.78% | ||
| 5 years | -57.75% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
102 125
Avg. Volume 20 sessions BHD
30 637.50
Avg. Volume 20 sessions USD
30 637.50
Record volume 1
4 112 193
Record volume 2
4 112 193
Record volume 3
2 225 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
inf
Capitalization (USD)
160 275 153
Net sales (BHD)
20 466 000
Net sales (USD)
0
Number of employees
727
Sales / Employee (BHD)
28 151
Sales / Employee (USD)
0
Free-Float
33.47 %
Free-Float capitalization (BHD)
inf
Free-Float capitalization (USD)
54 376 886
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.30
1 month
0.240.31
Current year
0.190.31
1 year
0.190.38
3 years
0.190.51
5 years
0.190.84
10 years
0.190.84
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
78.66
RSI 14 days
74.42
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.64% | +49.25% | -24.05% | 160M | ||
| +0.82% | -5.21% | -6.09% | +10.12% | 50.55B | ||
| +0.82% | -0.81% | -4.62% | +19.19% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.51% | +1.25% | +21.88% | +39.02% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.69% | +4.14% | -5.53% | +36.16% | 11.79B | ||
| +1.06% | +3.67% | +22.66% | +90.09% | 11.22B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| +0.28% | +5.22% | +15.28% | +65.66% | 8.17B | ||
| -0.74% | +3.33% | +35.45% | +103.46% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -1.38% | +14.09% | +79.04% | +335.33% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +1.14% | +0.13% | +13.60% | +53.45% | 4.54B | ||
| Average | +0.41% | +1.22% | +18.99% | +60.59% | ||
| Weighted average by Cap. | +0.58% | -0.50% | +14.32% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.25% | ||
| 2023 | -49.75% | ||
| 2022 | -19.19% | ||
| 2021 | -2.94% | ||
| 2020 | -37.04% | ||
| 2019 | +31.49% | ||
| 2018 | +11.59% | ||
| 2017 | +2.99% | ||
| 2016 | -12.42% | ||
| 2015 | +9.29% | ||
| 2014 | +2.94% | ||
| 2013 | +37.65% | ||
| 2012 | +23.50% | ||
| 2011 | -18.37% | ||
| 2010 | +17.22% | ||
| 2009 | -40.29% | ||
| 2008 | -5.41% | ||
| 2007 | +24.28% | ||
| 2006 | -33.84% | ||
| 2005 | +23.75% | ||
| 2004 | +20.30% | ||
| 2003 | +34.89% | ||
| 2002 | +54.06% | ||
| 2001 | +49.53% | ||
| 2000 | -9.32% | ||
| 1999 | -4.84% | ||
| 1998 | +8.77% | ||
| 1997 | +47.10% | ||
| 1996 | -2.52% |
- Stock Market
- Equities
- BCFC Stock
- Quotes Bahrain Commercial Facilities Company BSC
