BAHRAIN DUTY FREE SHOP COMPLEX BSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 BHD | 0.00% |
|
+1.85% | -8.33% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.54 BHD | 0.54 BHD | 0.55 BHD | 0.55 BHD | 0.55 BHD |
| Volume | 29 076 | 38 000 | 50 000 | 25 000 | 21 240 |
| Change | +∞% | 0.00% | +1.85% | 0.00% | 0.00% |
| Opening | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 |
| High | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 |
| Low | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 |
Performance
| 1 week | +1.85% | ||
| 1 month | +1.85% | ||
| 3 months | -6.78% | ||
| 6 months | +10.00% | ||
| Current year | -8.33% | ||
| 1 year | -5.98% | ||
| 3 years | -10.57% | ||
| 5 years | -29.49% | ||
| 10 years | -7.92% |
Volumes
marketsDaily volume
21 240
Avg. Volume 20 sessions
14 704
Avg. Volume 20 sessions BHD
8 087.20
Avg. Volume 20 sessions USD
21 451.46
Record volume 1
2 834 774
Record volume 2
2 834 774
Record volume 3
1 945 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
78 239 185
Capitalization (USD)
207 531 004
Net sales (BHD)
5 147 000
Net sales (USD)
13 652 520
Number of employees
418
Sales / Employee (BHD)
12 313
Sales / Employee (USD)
32 662
Free-Float
79.73 %
Free-Float capitalization (BHD)
62 380 103
Free-Float capitalization (USD)
165 464 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.55
1 month
0.540.55
Current year
0.540.63
1 year
0.500.63
3 years
0.500.65
5 years
0.500.79
10 years
0.500.79
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
44.11
RSI 14 days
45.97
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | -8.33% | -5.98% | 208M | ||
| -1.99% | +0.86% | -10.50% | -53.47% | 21.24B | ||
| +1.39% | +1.22% | -10.86% | -32.05% | 1.62B | ||
| -0.13% | +1.90% | -9.32% | -11.88% | 238M | ||
| +0.53% | +0.18% | +48.70% | +30.07% | 212M | ||
| -.--% | -.--% | -2.15% | -6.83% | 146M | ||
| 0.00% | -9.92% | +55.88% | +2.58% | 65.6M | ||
| Average | -0.03% | +1.38% | +9.06% | -11.08% | ||
| Weighted average by Cap. | -1.68% | +3.35% | -9.73% | -49.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -3.23% | ||
| 2022 | +3.68% | ||
| 2021 | -3.86% | ||
| 2020 | -19.22% | ||
| 2019 | +4.05% | ||
| 2018 | -4.52% | ||
| 2017 | +7.91% | ||
| 2016 | +1.05% | ||
| 2015 | +8.11% | ||
| 2014 | +14.38% | ||
| 2013 | +16.87% | ||
| 2012 | +19.10% | ||
| 2011 | -2.32% | ||
| 2010 | +42.92% | ||
| 2009 | -12.50% | ||
| 2008 | +7.18% | ||
| 2007 | -0.72% | ||
| 2006 | -13.32% | ||
| 2005 | +25.40% | ||
| 2004 | +35.49% | ||
| 2003 | +50.00% | ||
| 2002 | +3.33% | ||
| 2001 | +18.81% | ||
| 2000 | +1.41% | ||
| 1999 | -3.30% | ||
| 1998 | -19.53% | ||
| 1997 | -10.49% |
- Stock Market
- Equities
- DUTYF Stock
- Quotes Bahrain Duty Free Shop Complex BSC
