BAHRAIN FLOUR MILLS COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 BHD | -1.16% |
|
-.--% | -0.29% |
Performance
| 1 day | -1.16% | ||
| 3 months | -1.16% | ||
| 6 months | -0.29% | ||
| Current year | -0.29% | ||
| 1 year | -9.09% | ||
| 3 years | +9.68% | ||
| 5 years | +6.25% | ||
| 10 years | -11.92% |
Volumes
marketsDaily volume
15 535
Avg. Volume 20 sessions
16 880
Avg. Volume 20 sessions BHD
5 739.20
Avg. Volume 20 sessions USD
15 223.34
Record volume 1
61 908
Record volume 2
57 750
Record volume 3
51 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
8 441 364
Capitalization (USD)
22 390 888
Net sales (BHD)
7 677 225
Net sales (USD)
20 363 993
Number of employees
97
Sales / Employee (BHD)
79 147
Sales / Employee (USD)
209 938
Free-Float
18.9 %
Free-Float capitalization (BHD)
1 596 040
Free-Float capitalization (USD)
4 233 528
Average Daily Capital Traded
0.07%
Highs and lows
Current year
0.34
0.34
1 year
0.340.35
3 years
0.310.37
5 years
0.290.37
10 years
0.290.40
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
47.82
RSI 14 days
49.12
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -.--% | -0.29% | -9.09% | 22.39M | ||
| +1.20% | +1.35% | +1.05% | +16.51% | 3.29B | ||
| -1.44% | -1.56% | +7.83% | +32.50% | 1.23B | ||
| -0.72% | +0.36% | - | - | 1.2B | ||
| -0.28% | -0.14% | +11.53% | +31.57% | 769M | ||
| +0.75% | +0.94% | +11.20% | +17.29% | 315M | ||
| -2.49% | -1.06% | +4.72% | +50.62% | 207M | ||
| +1.54% | +6.45% | +10.00% | +3.12% | 194M | ||
| -1.32% | -2.17% | -11.76% | -22.41% | 184M | ||
| -1.83% | +1.12% | +11.06% | +24.33% | 174M | ||
| +2.99% | +4.55% | +7.81% | -4.17% | 180M | ||
| -.--% | -.--% | +1.29% | +7.62% | 175M | ||
| 0.00% | -0.22% | +7.36% | -3.85% | 166M | ||
| -1.22% | -5.61% | +4.67% | -2.18% | 133M | ||
| -4.59% | +2.97% | +17.51% | -1.89% | 103M | ||
| +2.55% | +4.02% | +10.87% | +14.02% | 107M | ||
| Average | -0.38% | +0.92% | +6.32% | +10.27% | ||
| Weighted average by Cap. | +0.08% | +0.92% | +4.77% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +0.29% | ||
| 2022 | -.--% | ||
| 2021 | +9.68% | ||
| 2020 | -11.43% | ||
| 2019 | -.--% | ||
| 2018 | -7.89% | ||
| 2017 | -1.55% | ||
| 2016 | -1.03% | ||
| 2015 | -1.52% | ||
| 2014 | +12.50% | ||
| 2013 | +3.53% | ||
| 2012 | -15.00% | ||
| 2011 | -.--% | ||
| 2010 | -9.48% | ||
| 2009 | +45.00% | ||
| 2007 | -1.54% | ||
| 2006 | -16.24% | ||
| 2005 | +27.21% | ||
| 2004 | +8.93% | ||
| 2003 | +20.69% | ||
| 2002 | +3.57% | ||
| 2001 | +20.43% | ||
| 2000 | +5.68% | ||
| 1999 | +0.57% | ||
| 1998 | +1.74% | ||
| 1997 | +1.18% | ||
| 1996 | -5.56% |
- Stock Market
- Equities
- BFM Stock
- Quotes Bahrain Flour Mills Company B.S.C.