End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.063 BHD | +8.62% | +8.62% | -1.56% |
Quotes 5-day view
End-of-day quote Bahrain Bourse2024-04-28 | |
---|---|
Last | 0.063 BHD |
Volume | 30 664 |
Change | +∞% |
Opening | 0.06 |
High | 0.06 |
Low | 0.06 |
Performance
1 day | +8.62% | ||
1 week | +8.62% | ||
Current month | -4.55% | ||
1 month | -4.55% | ||
3 months | +5.00% | ||
6 months | -16.00% | ||
Current year | -1.56% | ||
1 year | -22.22% | ||
3 years | -27.59% | ||
5 years | -47.50% | ||
10 years | -63.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.62% | +8.62% | -1.56% | -22.22% | 163M | ||
+1.35% | -0.79% | -3.10% | +2.11% | 58.55B | ||
-0.83% | -2.32% | +7.64% | +5.04% | 39B | ||
-0.15% | -3.39% | +5.11% | +28.36% | 21.7B | ||
-0.23% | -4.72% | -4.51% | +4.96% | 11.6B | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
-0.51% | -2.11% | +2.47% | -8.78% | 7.95B | ||
-4.26% | -2.76% | +41.95% | +42.77% | 7.02B | ||
+0.65% | -1.07% | -6.18% | -2.31% | 6.32B | ||
+0.05% | 0.00% | -1.89% | +22.72% | 5.57B | ||
-0.25% | -4.06% | +8.16% | +4.15% | 4.43B | ||
+0.59% | -1.63% | -4.02% | +3.74% | 4.24B | ||
-0.45% | 0.00% | -8.23% | +15.54% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +122.31% | 1.42B | ||
0.00% | +4.42% | -9.13% | +15.24% | 1.39B | ||
0.00% | +0.55% | -1.08% | -19.30% | 1.23B | ||
Average | +0.32% | -0.16% | +4.57% | +13.31% | ||
Weighted average by Cap. | +0.03% | -1.10% | +3.26% | +8.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.56% | ||
2023 | -16.88% | ||
2022 | -6.10% | ||
2021 | -7.87% | ||
2020 | -22.61% | ||
2019 | -11.54% | ||
2018 | -9.00% | ||
2017 | +21.95% | ||
2016 | -10.55% | ||
2015 | -18.20% | ||
2014 | +9.63% | ||
2013 | +64.63% | ||
2012 | -8.89% | ||
2011 | -30.23% | ||
2010 | -34.18% | ||
2009 | -25.66% | ||
2008 | -37.94% | ||
2007 | -5.98% | ||
2006 | +31.96% | ||
2005 | +62.20% | ||
2004 | +31.11% | ||
2003 | +54.29% | ||
2002 | -8.38% | ||
2001 | -6.37% | ||
2000 | -10.53% | ||
1999 | -24.00% | ||
1998 | +44.23% | ||
1997 | +37.75% | ||
1996 | +3.42% |
- Stock Market
- Equities
- BISB Stock
- Quotes Bahrain Islamic Bank B.S.C.