BAHRAIN KUWAIT INSURANCE COMPANY B.S.C. Quotes Bahrain Kuwait Insurance Company B.S.C.
Equities
BKIC
BH0004654263
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 BHD | -1.43% |
|
-1.43% | +0.29% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-30 | |
|---|---|
| Last | 0.345 BHD |
| Volume | 7 315 |
| Change | +∞% |
| Opening | 0.35 |
| High | 0.35 |
| Low | 0.35 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| 3 months | +0.29% | ||
| 6 months | +1.47% | ||
| Current year | +0.29% | ||
| 1 year | +1.47% | ||
| 3 years | -7.46% | ||
| 5 years | +13.08% | ||
| 10 years | +34.03% |
Volumes
marketsDaily volume
7 315
Avg. Volume 20 sessions
102 832
Avg. Volume 20 sessions BHD
35 477.04
Avg. Volume 20 sessions USD
94 088.59
Record volume 1
7 809 301
Record volume 2
6 175 692
Record volume 3
2 721 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
50 949 019
Capitalization (USD)
135 121 791
Net sales (BHD)
51 199 000
Net sales (USD)
135 784 766
Free-Float
23.09 %
Free-Float capitalization (BHD)
11 951 019
Free-Float capitalization (USD)
31 695 273
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.35
0.35
1 month
0.350.35
Current year
0.350.35
1 year
0.320.40
3 years
0.320.43
5 years
0.270.43
10 years
0.230.43
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
49.14
RSI 14 days
47.85
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.43% | +0.29% | +1.47% | 135M | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.61% | +1.40% | +10.12% | +25.83% | 102B | ||
| -0.01% | +0.72% | +5.23% | +12.09% | 98.23B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.53B | ||
| +0.45% | +2.94% | +22.05% | +41.48% | 28.83B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.55B | ||
| -0.43% | +2.12% | -2.62% | -2.24% | 12.54B | ||
| +0.70% | +1.25% | +9.24% | +33.89% | 11.01B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.53B | ||
| -1.56% | -1.96% | +17.84% | +53.94% | 10.04B | ||
| +1.05% | +2.15% | +4.81% | +33.75% | 9.09B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.43B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.42B | ||
| +0.67% | +1.52% | +3.88% | -4.22% | 6.93B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 6.88B | ||
| Average | -0.16% | +0.13% | +7.98% | +19.92% | ||
| Weighted average by Cap. | -0.36% | +0.53% | +7.79% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +5.85% | ||
| 2022 | -24.42% | ||
| 2021 | +40.95% | ||
| 2020 | +3.23% | ||
| 2019 | -3.12% | ||
| 2018 | +33.33% | ||
| 2017 | -20.00% | ||
| 2015 | -9.09% | ||
| 2014 | +22.22% | ||
| 2013 | -8.47% | ||
| 2012 | -3.13% | ||
| 2011 | -.--% | ||
| 2010 | +19.70% | ||
| 2009 | +10.09% | ||
| 2008 | -7.63% | ||
| 2007 | +14.87% | ||
| 2006 | +17.71% | ||
| 2005 | +4.35% | ||
| 2004 | +2.22% | ||
| 2003 | +52.54% | ||
| 2002 | +28.26% | ||
| 2001 | -20.14% | ||
| 2000 | -8.86% | ||
| 1999 | -21.00% | ||
| 1998 | +18.34% | ||
| 1997 | +45.69% | ||
| 1996 | +1.75% |
- Stock Market
- Equities
- BKIC Stock
- Quotes Bahrain Kuwait Insurance Company B.S.C.
