Quotes Bahrain National Holding Company B.S.C.
Equities
BNH
BH0004658074
Property & Casualty Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 BHD | -.--% | -.--% | -2.97% |
Quotes 5-day view
End-of-day quote Bahrain Bourse2024-04-29 | 2024-04-30 | |
---|---|---|
Last | 0.49 BHD | 0.49 BHD |
Volume | 51 000 | 50 000 |
Change | +∞% | -.--% |
Opening | 0.49 | 0.49 |
High | 0.49 | 0.49 |
Low | 0.49 | 0.49 |
Performance
1 month | -3.35% | ||
3 months | -2.97% | ||
6 months | -2.97% | ||
Current year | -2.97% | ||
1 year | -2.97% | ||
3 years | +28.95% | ||
5 years | +75.00% | ||
10 years | +6.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -2.97% | -2.97% | 155M | ||
+1.55% | +5.06% | +43.10% | +84.47% | 64.49B | ||
-0.24% | -0.07% | +12.26% | +18.46% | 49.09B | ||
-0.60% | -2.42% | +20.14% | +49.63% | 44.64B | ||
-0.80% | +1.46% | +27.12% | +24.17% | 35.57B | ||
+0.81% | +4.15% | +12.94% | +12.46% | 29.74B | ||
+0.50% | +2.50% | +53.14% | +89.79% | 29.18B | ||
+1.27% | +3.82% | +26.24% | +64.04% | 25.38B | ||
-0.57% | +0.83% | +11.09% | +34.52% | 21.19B | ||
+0.29% | +8.97% | +11.35% | +17.40% | 20.67B | ||
-0.37% | -5.07% | -5.07% | -17.36% | 20.26B | ||
+1.32% | +2.56% | +16.45% | +71.45% | 20.13B | ||
+0.39% | +1.64% | +34.86% | +63.44% | 19.9B | ||
+0.67% | -1.27% | +13.03% | +12.83% | 18.19B | ||
-0.63% | -2.59% | +17.02% | +12.46% | 17.14B | ||
-0.17% | -0.01% | +9.79% | +29.45% | 17B | ||
Average | +0.23% | +1.09% | +18.78% | +35.27% | ||
Weighted average by Cap. | +0.24% | +1.56% | +22.95% | +42.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.97% | ||
2023 | +13.48% | ||
2022 | +5.95% | ||
2021 | +20.00% | ||
2020 | +6.06% | ||
2019 | -8.33% | ||
2018 | -12.09% | ||
2017 | +2.38% | ||
2016 | -.--% | ||
2015 | -2.78% | ||
2014 | -13.60% | ||
2013 | +26.90% | ||
2012 | -3.43% | ||
2011 | +0.49% | ||
2010 | -12.88% | ||
2009 | -10.38% | ||
2008 | +7.44% | ||
2007 | +53.65% | ||
2006 | -10.00% | ||
2005 | -7.89% | ||
2004 | +15.15% | ||
2003 | +56.40% | ||
2002 | -12.81% | ||
2001 | +21.00% | ||
2000 | -27.01% | ||
1999 | +0.74% |
- Stock Market
- Equities
- BNH Stock
- Quotes Bahrain National Holding Company B.S.C.