BAHRAIN TELECOMMUNICATIONS COMPANY BSC Quotes Bahrain Telecommunications Company BSC
Equities
BEYON
BH0060713458
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.506 BHD | 0.00% |
|
+0.20% | +2.22% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.504 BHD | 0.505 BHD | 0.506 BHD | 0.506 BHD | 0.506 BHD |
| Volume | 30 470 | 204 672 | 228 110 | 17 790 | 22 492 |
| Change | -0.20% | +0.20% | +0.20% | 0.00% | 0.00% |
| Opening | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.51 | 0.51 | 0.51 |
Performance
| 1 week | +0.20% | ||
| Current month | -5.07% | ||
| 1 month | -5.60% | ||
| 3 months | +1.20% | ||
| 6 months | +4.33% | ||
| Current year | +2.22% | ||
| 1 year | +10.00% | ||
| 3 years | -10.12% | ||
| 5 years | +58.12% | ||
| 10 years | +45.40% |
Volumes
marketsDaily volume
22 492
Avg. Volume 20 sessions
87 370
Avg. Volume 20 sessions BHD
44 209.22
Avg. Volume 20 sessions USD
117 265.84
Record volume 1
37 541 857
Record volume 2
29 661 112
Record volume 3
25 191 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
836 232 575
Capitalization (USD)
2 218 123 629
Net sales (BHD)
424 904 000
Net sales (USD)
1 127 066 358
Free-Float
22.4 %
Free-Float capitalization (BHD)
188 520 633
Free-Float capitalization (USD)
500 054 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.51
1 month
0.500.54
Current year
0.490.55
1 year
0.460.55
3 years
0.450.62
5 years
0.320.62
10 years
0.200.62
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
36.81
RSI 14 days
38.30
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.20% | +2.22% | +10.00% | 2.22B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | +0.00% | -0.66% | -2.46% | -8.81% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +3.13% | ||
| 2022 | -17.67% | ||
| 2021 | -2.83% | ||
| 2020 | +55.04% | ||
| 2019 | +38.21% | ||
| 2018 | +37.25% | ||
| 2017 | -28.67% | ||
| 2016 | -10.63% | ||
| 2015 | -3.03% | ||
| 2014 | +15.50% | ||
| 2013 | -18.32% | ||
| 2012 | +3.06% | ||
| 2011 | -23.14% | ||
| 2010 | -13.56% | ||
| 2009 | -5.75% | ||
| 2008 | -22.16% | ||
| 2007 | +1.58% | ||
| 2006 | +3.64% | ||
| 2005 | +8.05% | ||
| 2004 | +58.07% | ||
| 2003 | +6.80% | ||
| 2002 | +1.34% | ||
| 2001 | +2.59% | ||
| 2000 | -5.69% | ||
| 1999 | +5.13% | ||
| 1998 | +2.63% | ||
| 1997 | +37.68% | ||
| 1996 | +0.98% |
- Stock Market
- Equities
- BEYON Stock
- Quotes Bahrain Telecommunications Company BSC
