BAHVEST RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 MYR | +0.85% |
|
+2.59% | +19.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.58 RM | 0.59 RM | 0.61 RM | 0.59 RM | 0.595 RM |
| Volume | 5 716 900 | 27 122 500 | 13 870 200 | 22 201 300 | 7 279 500 |
| Change | +0.87% | +1.72% | +3.39% | -3.28% | +0.85% |
| Opening | 0.58 | 0.59 | 0.59 | 0.60 | 0.59 |
| High | 0.59 | 0.61 | 0.62 | 0.60 | 0.61 |
| Low | 0.57 | 0.58 | 0.59 | 0.58 | 0.59 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.59% | ||
| Current month | +12.26% | ||
| 1 month | +12.26% | ||
| 3 months | +27.96% | ||
| 6 months | +17.82% | ||
| Current year | +19.00% | ||
| 1 year | +221.62% | ||
| 3 years | +23.96% | ||
| 5 years | -6.30% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
7 279 500
Avg. Volume 20 sessions
8 355 307
Avg. Volume 20 sessions MYR
4 971 407.67
Avg. Volume 20 sessions USD
1 055 499.45
Record volume 1
287 866 500
Record volume 2
267 559 900
Record volume 3
242 753 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
737 901 632
Capitalization (USD)
156 666 847
Net sales (MYR)
133 906 742
Net sales (USD)
28 430 276
Free-Float
45.08 %
Free-Float capitalization (MYR)
332 626 313
Free-Float capitalization (USD)
70 621 223
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.58
0.62
1 month
0.530.62
Current year
0.420.62
1 year
0.150.62
3 years
0.100.62
5 years
0.100.85
10 years
0.100.85
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
63.55
RSI 14 days
62.30
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.59% | +19.00% | +221.62% | 157M | ||
| -0.46% | -2.12% | +12.96% | +14.56% | 3.33B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.55% | -0.65% | -2.82% | +5.11% | 1.56B | ||
| 0.00% | +3.02% | -3.17% | -9.27% | 1.3B | ||
| +0.12% | -1.43% | -1.70% | +28.37% | 1.27B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -3.28% | -4.07% | -14.90% | -21.68% | 1.17B | ||
| -0.65% | +0.49% | +7.57% | +0.33% | 1.16B | ||
| -0.09% | -4.32% | -11.39% | -12.69% | 1.11B | ||
| -1.30% | -0.26% | -3.80% | +0.26% | 1.08B | ||
| +0.74% | 0.00% | -0.72% | -4.86% | 1.06B | ||
| -0.40% | +2.00% | +17.44% | +27.69% | 1.05B | ||
| +1.06% | -1.71% | +21.61% | +16.19% | 1.04B | ||
| +0.23% | -0.46% | -0.23% | -0.91% | 930M | ||
| Average | -0.10% | -6.72% | -3.48% | +11.43% | ||
| Weighted average by Cap. | -0.16% | -8.65% | -5.15% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Equities
- BAHVEST Stock
- Quotes Bahvest Resources
