BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO.,LTD. Quotes BAIC BluePark New Energy Technology Co.,Ltd.
Equities
600733
CNE000000LP1
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | -0.15% |
|
-2.71% | +11.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 7.04 ¥ | 6.86 ¥ | 6.99 ¥ | 6.83 ¥ | 6.82 ¥ | 6.82 ¥ |
| Volume | 191 137 600 | 305 226 500 | 287 522 900 | 288 448 900 | 251 467 900 | 251 467 900 |
| Change | +1.73% | -2.56% | +1.90% | -2.29% | -0.15% | -0.15% |
| Opening | 7.02 | 6.99 | 6.71 | 6.89 | 6.96 | 6.96 |
| High | 7.09 | 7.45 | 7.18 | 6.98 | 7.06 | 7.06 |
| Low | 6.81 | 6.85 | 6.63 | 6.76 | 6.77 | 6.77 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.71% | ||
| Current month | -9.55% | ||
| 1 month | -9.55% | ||
| 3 months | +42.68% | ||
| 6 months | -2.01% | ||
| Current year | +11.26% | ||
| 1 year | +23.55% | ||
| 3 years | -50.54% | ||
| 5 years | -27.83% |
Volumes
marketsDaily volume
251 467 900
Avg. Volume 20 sessions
245 803 540
Avg. Volume 20 sessions CNY
1 676 380 142.80
Avg. Volume 20 sessions USD
231 556 712.74
Record volume 1
704 855 800
Record volume 2
658 477 900
Record volume 3
647 690 900
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
38 066 024 209
Capitalization (USD)
5 258 021 858
Net sales (CNY)
14 318 613 220
Net sales (USD)
1 977 815 725
Number of employees
3 890
Sales / Employee (CNY)
3 680 877
Sales / Employee (USD)
508 436
Free-Float
45.9 %
Free-Float capitalization (CNY)
17 471 942 301
Free-Float capitalization (USD)
2 413 381 918
Average Daily Capital Traded
4.4%
Highs and lows
1 week
6.63
7.45
1 month
6.138.29
Current year
3.568.56
1 year
3.568.56
3 years
3.5619.87
5 years
3.5619.87
10 years
3.5619.87
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.01
Moving average 50 days
6.78
Moving average 100 days
6.15
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
45.20
RSI 14 days
47.52
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.71% | +11.26% | +23.55% | 5.26B | ||
| +3.65% | +3.44% | +40.44% | +95.91% | 302B | ||
| -5.15% | -4.20% | +13.41% | +1.98% | 82.87B | ||
| -4.07% | -3.76% | +1.66% | +1.86% | 72.08B | ||
| -4.64% | -5.11% | +3.00% | -6.56% | 70.85B | ||
| +3.51% | +2.17% | +23.60% | +51.51% | 53.87B | ||
| -3.28% | -1.26% | +23.97% | +33.00% | 52.5B | ||
| -4.71% | -6.11% | -0.33% | +0.75% | 50.9B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 43.96B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.79B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 27.52B | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| +1.46% | +4.48% | +22.06% | +56.71% | 22.34B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 19.86B | ||
| -2.70% | -3.17% | +3.48% | -3.43% | 16.16B | ||
| +6.32% | +6.80% | +36.58% | +60.91% | 15.94B | ||
| Average | -0.40% | +1.58% | +18.35% | +47.63% | ||
| Weighted average by Cap. | +0.12% | +0.95% | +23.39% | +53.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | +3.03% | ||
| 2022 | -40.62% | ||
| 2021 | +15.57% | ||
| 2020 | +48.46% | ||
| 2019 | -26.63% | ||
| 2018 | -16.21% |
- Stock Market
- Equities
- 600733 Stock
- Quotes BAIC BluePark New Energy Technology Co.,Ltd.
