BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.6 EUR | +4.14% |
|
+7.05% | -9.98% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91.9 € | 92.8 € | 91.8 € | 95.6 € |
| Volume | 889 | 797 | 246 | 1 549 |
| Change | -0.33% | +0.98% | -1.08% | +4.14% |
| Opening | 92.40 | 94.00 | 93.40 | 97.00 |
| High | 92.50 | 94.70 | 93.40 | 97.00 |
| Low | 91.30 | 92.30 | 91.80 | 94.80 |
Performance
| 1 day | +4.14% | ||
| 1 week | +7.05% | ||
| Current month | -2.45% | ||
| 1 month | -0.52% | ||
| 3 months | -4.21% | ||
| 6 months | -7.00% | ||
| Current year | -9.98% | ||
| 1 year | -9.64% | ||
| 3 years | -46.83% | ||
| 5 years | -35.41% | ||
| 10 years | -17.20% |
Volumes
marketsDaily volume
1 549
Estimated daily volume
1 549
Avg. Volume 20 sessions
976
Daily volume ratio
1.59
Avg. Volume 20 sessions
93 305.60
Avg. Volume 20 sessions USD
99 764.21
Record volume 1
150 900
Record volume 2
114 120
Record volume 3
110 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
255 400 634 618
Capitalization (USD)
35 247 586 183
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 575 735 382
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 727
Free-Float
78.88 %
Free-Float capitalization (EUR)
1 635 345 127 790
Free-Float capitalization (USD)
225 692 345 741
Average Daily Capital Traded
0%
Highs and lows
1 week
89.70
97.00
1 month
88.60101.00
Current year
88.60108.40
1 year
88.60143.40
3 years
74.90182.20
5 years
74.90290.00
10 years
74.90290.00
Indicators
Moving average 5 days
92.86
Moving average 20 days
94.29
Moving average 50 days
95.50
Moving average 100 days
98.40
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
44.89
RSI 14 days
44.64
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +7.05% | -9.98% | -9.64% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -3.51% | 20.08B | ||
| +1.28% | +9.01% | -24.19% | +2.77% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +6.63% | +10.71% | -6.87% | -12.50% | 253M | ||
| +0.66% | -2.88% | +11.36% | -15.56% | 109M | ||
| -0.99% | +1.01% | -9.29% | +19.14% | 68.39M | ||
| Average | +0.61% | +3.03% | -8.28% | -2.76% | ||
| Weighted average by Cap. | +1.38% | +3.78% | -14.51% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oOX8dBE05Ji2ween66IEgx-TmcnxOgWssgIMlRIQmDU.0923FUZw1q2Gt7LqicVu-lHHwbujUnzj2mA57WYpoVv3jbM9RFmIqYS1sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:08 am | 95.6 | 99 | 1,549 |
| 10:32:23 am | 94.8 | 100 | 1,450 |
| 10:03:39 am | 95.5 | 32 | 1,350 |
| 10:03:28 am | 95.5 | 373 | 1,318 |
| 08:36:45 am | 95.8 | 25 | 945 |
| 08:08:23 am | 96.7 | 450 | 920 |
| 08:08:10 am | 96 | 40 | 470 |
| 05:23:59 am | 96 | 20 | 430 |
| 05:23:11 am | 95.9 | 40 | 410 |
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +0.19% | ||
| 2022 | -11.67% | ||
| 2021 | -25.37% | ||
| 2020 | +43.32% | ||
| 2019 | -20.58% | ||
| 2018 | -28.21% | ||
| 2017 | +24.56% | ||
| 2016 | -12.17% | ||
| 2015 | -5.07% | ||
| 2014 | +49.80% | ||
| 2013 | +68.32% | ||
| 2012 | -14.90% | ||
| 2011 | +17.36% | ||
| 2010 | +158.29% | ||
| 2009 | +229.79% | ||
| 2008 | -68.52% | ||
| 2007 | +226.91% | ||
| 2006 | +58.21% | ||
| 2005 | -40.38% |
- Stock Market
- Equities
- BIDU Stock
- B1C Stock
- Quotes Baidu, Inc.
