BAILLIE GIFFORD CHINA GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 GBX | +1.75% |
|
+6.56% | +2.01% |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
| Apr. 03 | Baillie Gifford China Growth Trust PLC Proposes A Final Dividend, Payable on 24 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 196 p | 199.5 p | 199.5 p | 203 p |
| Volume | 240 963 | 42 076 | 111 907 | 126 806 |
| Change | +2.08% | +1.79% | 0.00% | +1.75% |
| Opening | 194.50 | 198.50 | 201.00 | 202.00 |
| High | 197.00 | 202.00 | 201.13 | 204.76 |
| Low | 192.55 | 198.00 | 199.15 | 202.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +6.56% | ||
| Current month | +5.18% | ||
| 1 month | +7.69% | ||
| 3 months | +9.14% | ||
| 6 months | -0.25% | ||
| Current year | +2.01% | ||
| 1 year | -13.62% | ||
| 3 years | -58.66% | ||
| 5 years | -38.30% | ||
| 10 years | -5.58% |
Volumes
marketsDaily volume
126 758
Estimated daily volume
126 758
Avg. Volume 20 sessions
103 873
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
21 086 219.00
Avg. Volume 20 sessions USD
21 086 219.00
Record volume 1
124 746 500
Record volume 2
30 719 160
Record volume 3
21 265 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 387 602
Capitalization (USD)
155 347 676
Net sales (GBP)
-9 971 000
Net sales (USD)
-12 452 782
Free-Float
88.17 %
Free-Float capitalization (GBX)
121 270 015
Free-Float capitalization (USD)
151 454 121
Average Daily Capital Traded
16.95%
Highs and lows
1 week
190.50
204.76
1 month
187.50204.76
Current year
175.00205.00
1 year
175.00245.00
3 years
175.00506.00
5 years
175.00658.00
10 years
175.00658.00
Indicators
Moving average 5 days
198.00
Moving average 20 days
194.70
Moving average 50 days
191.73
Moving average 100 days
190.93
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
64.83
RSI 14 days
61.09
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +6.56% | +2.01% | -13.62% | 155M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.63% | +2.85% | +4.77% | +14.14% | ||
| Weighted average by Cap. | +1.67% | +2.70% | +4.64% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a742826fc6a72ff7d13.s1lj3Xsfd1LhSg4DGk4PesFc0XKOPSQlknlIBYPFZz4.6xxaiCtMFCarGUloSCVjP4AbmzHtBU9vwgN6abeRFWHgHCe_DH4vHoYfQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:43 am | 203.3 | 665 | 98,844 |
| 11:18:22 am | 203 | 5 | 98,179 |
| 10:35:37 am | 204.8 | 1 | 98,174 |
| 10:35:06 am | 204.3 | 124 | 98,173 |
| 10:28:50 am | 204 | 10,000 | 98,049 |
| 10:28:24 am | 204 | 10,000 | 88,049 |
| 09:27:11 am | 203.8 | 250 | 78,049 |
| 09:22:27 am | 203.7 | 2,000 | 77,799 |
| 09:13:30 am | 203.8 | 42 | 75,799 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | -26.84% | ||
| 2022 | -26.68% | ||
| 2021 | -29.73% | ||
| 2020 | +53.04% | ||
| 2019 | +17.75% | ||
| 2018 | -12.67% | ||
| 2017 | +18.55% | ||
| 2016 | +23.65% | ||
| 2015 | -1.77% | ||
| 2014 | +4.37% | ||
| 2013 | +7.07% | ||
| 2012 | +15.11% | ||
| 2011 | -16.44% | ||
| 2010 | +28.25% | ||
| 2009 | +28.27% | ||
| 2008 | -27.41% | ||
| 2007 | +12.21% | ||
| 2006 | -0.46% | ||
| 2005 | +51.52% | ||
| 2004 | -1.38% | ||
| 2003 | +34.67% | ||
| 2002 | -13.87% | ||
| 2001 | -19.53% | ||
| 2000 | -42.96% | ||
| 1999 | +90.00% | ||
| 1998 | -5.91% | ||
| 1997 | -31.48% | ||
| 1996 | -10.11% | ||
| 1995 | +17.41% | ||
| 1994 | -9.20% | ||
| 1993 | +79.38% | ||
| 1992 | +7.78% |
- Stock Market
- Equities
- WPC Stock
- Quotes Baillie Gifford China Growth Trust PLC
