BAILLIE GIFFORD SHIN NIPPON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 GBX | -0.18% |
|
-2.09% | -14.85% |
| Mar. 25 | Baillie Gifford Shin Nippon sees "encouraging signs" after tough years | AN |
| Mar. 25 | Helical sells asset for GBP43.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 113 p | 113 p | 112.6 p | 112.4 p |
| Volume | 1 741 239 | 700 922 | 1 407 644 | 725 653 |
| Change | +1.25% | 0.00% | -0.35% | -0.18% |
| Opening | 110.40 | 111.00 | 114.40 | 112.60 |
| High | 113.20 | 115.00 | 115.60 | 113.80 |
| Low | 110.40 | 111.00 | 112.60 | 112.40 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.09% | ||
| Current month | -7.11% | ||
| 1 month | -4.75% | ||
| 3 months | -10.65% | ||
| 6 months | -3.27% | ||
| Current year | -14.85% | ||
| 1 year | -22.16% | ||
| 3 years | -53.55% | ||
| 5 years | -39.50% | ||
| 10 years | +92.63% |
Volumes
marketsDaily volume
720 650
Estimated daily volume
720 650
Avg. Volume 20 sessions
1 256 150
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
141 191 260.00
Avg. Volume 20 sessions USD
141 191 260.00
Record volume 1
11 498 555
Record volume 2
9 994 340
Record volume 3
9 164 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
337 895 871
Capitalization (USD)
423 332 842
Net sales (GBP)
-3 132 000
Net sales (USD)
-3 923 926
Free-Float
98.19 %
Free-Float capitalization (GBX)
336 737 406
Free-Float capitalization (USD)
421 881 459
Average Daily Capital Traded
41.79%
Highs and lows
1 week
110.40
115.60
1 month
110.40120.88
Current year
110.40134.00
1 year
110.40150.80
3 years
110.40269.18
5 years
105.06274.50
10 years
56.50274.50
Indicators
Moving average 5 days
112.56
Moving average 20 days
115.34
Moving average 50 days
120.29
Moving average 100 days
123.29
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
37.11
RSI 14 days
35.98
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.09% | -14.85% | -22.16% | 423M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.33% | +0.85% | +3.15% | +12.56% | ||
| Weighted average by Cap. | -0.51% | +1.15% | +3.81% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c872bd85ec1126bfe6cb18b7a27798.P-pcnNlNNPVlsFU-rUopMV9JG3P21gg5L_OrzaXpQjo.WaEa85cYBbdd32J7nh9jeRgCUBm7lzx_aKnYgsKwd3lmsBDDq358rQ6IIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 112.4 | 48,653 | 720,650 |
| 11:26:03 am | 112.6 | 50,000 | 671,997 |
| 11:08:21 am | 112.5 | 564 | 621,997 |
| 11:04:39 am | 112.4 | 15,000 | 621,433 |
| 11:04:19 am | 112.6 | 625 | 606,433 |
| 11:04:19 am | 112.4 | 4,743 | 605,808 |
| 11:04:19 am | 112.4 | 257 | 601,065 |
| 11:04:05 am | 112.4 | 50,000 | 600,808 |
| 11:03:46 am | 112.4 | 5,000 | 550,808 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -14.12% | ||
| 2022 | -30.45% | ||
| 2021 | -17.23% | ||
| 2020 | +48.50% | ||
| 2019 | +10.32% | ||
| 2018 | -8.44% | ||
| 2017 | +53.85% | ||
| 2016 | +24.51% | ||
| 2015 | +49.94% | ||
| 2014 | -0.12% | ||
| 2013 | +55.51% | ||
| 2012 | +24.11% | ||
| 2011 | +0.47% | ||
| 2010 | +38.53% | ||
| 2009 | +24.19% | ||
| 2008 | -39.02% | ||
| 2007 | -22.09% | ||
| 2006 | -31.01% | ||
| 2005 | +89.48% | ||
| 2004 | +23.25% | ||
| 2003 | +55.77% | ||
| 2002 | -30.97% | ||
| 2001 | -12.40% | ||
| 2000 | -52.92% | ||
| 1999 | +398.18% | ||
| 1998 | +0.46% | ||
| 1997 | -39.50% | ||
| 1996 | -31.18% | ||
| 1995 | -12.33% | ||
| 1994 | -0.66% | ||
| 1993 | +71.59% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- BGS Stock
- Quotes Baillie Gifford Shin Nippon PLC
