BAIN CAPITAL SPECIALTY FINANCE, INC. Quotes Bain Capital Specialty Finance, Inc.
Equities
BCSF
US05684B1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.43 USD | +0.74% |
|
-1.50% | +9.02% |
| May. 08 | Wells Fargo Adjusts Bain Capital Specialty Finance Price Target to $16 From $15, Maintains Equal Weight Rating | MT |
| May. 08 | Bain In Talks to Take PowerSchool Private at $6 Billion Valuation | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.58 $ | 16.5 $ | 16.31 $ | 16.43 $ |
| Volume | 283 557 | 420 810 | 280 936 | 233 530 |
| Change | +0.73% | -0.48% | -1.15% | +0.74% |
| Opening | 16.54 | 16.64 | 16.50 | 16.38 |
| High | 16.67 | 16.69 | 16.52 | 16.47 |
| Low | 16.46 | 16.38 | 16.31 | 16.34 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.50% | ||
| Current month | -1.20% | ||
| 1 month | +4.85% | ||
| 3 months | +7.11% | ||
| 6 months | +8.81% | ||
| Current year | +9.02% | ||
| 1 year | +32.61% | ||
| 3 years | +3.99% | ||
| 5 years | -12.37% |
Volumes
marketsDaily volume
233 530
Estimated daily volume
233 530
Avg. Volume 20 sessions
336 192
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5 523 634.56
Record volume 1
5 257 612
Record volume 2
1 499 634
Record volume 3
1 166 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 060 758 013
Net sales (USD)
297 789 000
Free-Float
81.1 %
Free-Float capitalization (USD)
860 307 413
Average Daily Capital Traded
0.52%
Highs and lows
1 week
16.31
16.71
1 month
15.7216.94
Current year
14.7516.94
1 year
12.1316.94
3 years
11.0616.94
5 years
7.1120.35
10 years
7.1120.90
Indicators
Moving average 5 days
16.46
Moving average 20 days
16.48
Moving average 50 days
16.03
Moving average 100 days
15.69
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
43.29
RSI 14 days
49.55
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.50% | +9.02% | +32.61% | 1.06B | ||
| +0.56% | +1.95% | +0.05% | +21.35% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
| Average | +0.60% | +1.35% | +8.59% | +30.80% | ||
| Weighted average by Cap. | +0.38% | +1.77% | +9.04% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b86e1e741d150965c6408d5e37bc2.3tN00B2tBzoUUTEhrV8QyEHWB5HtZlVS144hGp8FShc.vIxHoi6UTWp1P11Z8ht3jRPlTuShSzgVtvtVW91KLiTotRu4c-BfZSMLBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.43 | 9,951 | 196,418 |
| 03:59:54 pm | 16.42 | 200 | 186,467 |
| 03:59:54 pm | 16.42 | 111 | 186,267 |
| 03:59:54 pm | 16.42 | 100 | 186,156 |
| 03:59:51 pm | 16.42 | 100 | 186,056 |
| 03:59:50 pm | 16.42 | 100 | 185,956 |
| 03:59:50 pm | 16.42 | 152 | 185,856 |
| 03:59:46 pm | 16.42 | 100 | 185,704 |
| 03:59:41 pm | 16.42 | 100 | 185,604 |
| 03:59:38 pm | 16.42 | 100 | 185,504 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +26.64% | ||
| 2022 | -21.76% | ||
| 2021 | +25.39% | ||
| 2020 | -38.61% | ||
| 2019 | +17.83% | ||
| 2018 | -6.83% |
- Stock Market
- Equities
- BCSF Stock
- Quotes Bain Capital Specialty Finance, Inc.