Market Closed -
Other stock markets
|
Pre-market 02:13:47 am | |||
109.5 EUR | +2.34% | 109 | -0.46% |
Jan. 31 | Bains de Mer de Monaco: sales up 9% in Q3 | CF |
2023 | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 109.5 € | 109 € | 107 € | 109.5 € |
Volume | 32 | 52 | 43 | 266 |
Change | 0.00% | -0.46% | -1.83% | +2.34% |
Opening | 109.00 | 108.00 | 107.00 | 109.00 |
High | 109.50 | 109.00 | 107.00 | 110.00 |
Low | 109.00 | 108.00 | 107.00 | 108.00 |
Performance
1 day | +2.34% | ||
1 week | +3.30% | ||
Current month | +6.31% | ||
1 month | +6.31% | ||
3 months | +6.83% | ||
6 months | +4.29% | ||
Current year | +7.35% | ||
1 year | +11.96% | ||
3 years | +67.43% | ||
5 years | +126.24% | ||
10 years | +177.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +3.30% | +7.35% | +11.96% | 2.88B | ||
-0.17% | +1.19% | +6.96% | -6.31% | 33.21B | ||
-3.09% | -5.44% | +1.85% | -10.32% | 23.65B | ||
-0.81% | +5.50% | +21.36% | +95.25% | 20.35B | ||
-1.11% | +1.86% | -18.74% | -37.30% | 20.1B | ||
-2.19% | +1.41% | -17.99% | -33.90% | 19.79B | ||
+0.43% | -3.32% | -2.20% | +4.78% | 16.53B | ||
+0.54% | +7.79% | -3.55% | -11.02% | 9.57B | ||
+2.62% | -2.21% | -19.86% | -17.05% | 8.13B | ||
+1.03% | +0.68% | +7.80% | -8.62% | 7.23B | ||
+0.21% | -0.81% | +0.83% | -2.79% | 7.11B | ||
-1.77% | +3.42% | +34.41% | +23.79% | 6.59B | ||
-3.47% | -4.75% | +3.12% | +2.52% | 6.18B | ||
+4.34% | -4.17% | -17.70% | -43.34% | 6.56B | ||
+1.45% | -14.69% | -13.83% | -22.26% | 5.16B | ||
-3.18% | -2.01% | +13.84% | -14.59% | 5.04B | ||
Average | +0.14% | +0.03% | +0.23% | -4.32% | ||
Weighted average by Cap. | -0.48% | +0.71% | -0.22% | -2.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:07 am | 109.5 | 33 | 266 |
07:32:01 am | 108 | 10 | 233 |
05:17:20 am | 108 | 2 | 223 |
03:24:42 am | 110 | 36 | 221 |
03:24:42 am | 109.5 | 50 | 185 |
03:24:42 am | 109.5 | 38 | 135 |
03:24:42 am | 109 | 10 | 97 |
03:24:42 am | 109 | 20 | 87 |
03:24:42 am | 109 | 29 | 67 |
03:00:12 am | 108 | 35 | 38 |
Monthly variations
Annual change
2024 | +7.35% | ||
2023 | +21.14% | ||
2022 | +23.82% | ||
2021 | -1.45% | ||
2020 | +20.21% | ||
2019 | +30.45% | ||
2018 | -18.53% | ||
2017 | +79.49% | ||
2016 | -11.06% | ||
2015 | -15.43% | ||
2014 | 0.00% | ||
2013 | +14.94% | ||
2012 | -15.08% | ||
2011 | -10.21% | ||
2010 | -4.52% | ||
2009 | -12.29% | ||
2008 | -23.10% | ||
2007 | +39.78% | ||
2006 | -7.40% | ||
2005 | +37.22% | ||
2004 | +121.67% | ||
2003 | +9.09% | ||
2002 | +8.55% | ||
2001 | -15.65% | ||
2000 | +17.78% | ||
1999 | +27.04% | ||
1998 | +55.46% | ||
1997 | +2.84% | ||
1996 | -24.51% | ||
1995 | +0.47% | ||
1994 | -30.44% | ||
1993 | +11.29% | ||
1992 | -22.27% |
- Stock Market
- Equities
- BAIN Stock
- Quotes Bains de Mer de Monaco