Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.233
HKD
|
-2.10%
|
|
-0.85%
|
-8.63%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.236 $
|
0.244 $
|
0.238 $
|
0.233 $
|
Volume |
2 714 000 |
174 000 |
580 000 |
1 304 000 |
Change |
-0.42%
|
+3.39%
|
-2.46%
|
-2.10%
|
Opening |
0.24 |
0.24 |
0.24 |
0.24 |
High |
0.25 |
0.24 |
0.26 |
0.24 |
Low |
0.24 |
0.23 |
0.24 |
0.23 |
Estimated daily volume
1 304 000
Avg. Volume 20 sessions
823 068
Avg. Volume 20 sessions HKD
191 774.84
Avg. Volume 20 sessions USD
24 516.30
Record volume 1
749 701 800
Record volume 2
224 510 000
Record volume 3
138 175 000
Capital turnover ratio
0.00
Capitalization (HKD)
619 582 521
Capitalization (USD)
85 582 314
Net sales (CNY)
782 764 000
Net sales (USD)
108 122 409
Sales / Employee (CNY)
1 096 308
Sales / Employee (USD)
151 432
Free-Float capitalization (HKD)
229 668 175
Free-Float capitalization (USD)
31 723 835
Average Daily Capital Traded
0.03%
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5) +1.97% Price spread / (MMA20) +0.94% Price spread / (MMA50) +2.10% Price spread / (MMA100) +3.39% cbc0d6390b243bb999.kQsXCQ25VU9Yg0chEeG8Irexo_4IEW2OMDXVktckdEM.vGlxPlzIHCoH6BF0coPQW9vm4rlqWQbEe0aR5L5IHCihM1VLev9lfzz3Cg Date | Price | Volume | Daily volume |
---|
03:55:20 am |
0.233
|
44,000 |
1,304,000 |
03:52:51 am |
0.233
|
16,000 |
1,260,000 |
03:50:30 am |
0.233
|
124,000 |
1,244,000 |
03:33:34 am |
0.231
|
4,000 |
1,120,000 |
02:57:00 am |
0.231
|
2,000 |
1,116,000 |
02:55:19 am |
0.231
|
50,000 |
1,114,000 |
02:55:19 am |
0.232
|
8,000 |
1,064,000 |
02:27:32 am |
0.233
|
58,000 |
1,056,000 |
01:30:54 am |
0.232
|
2,000 |
998,000 |
More charts
|