BAIYIN NONFERROUS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 CNY | -2.52% |
|
-2.83% | +14.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.09 ¥ | 3.1 ¥ | 3.2 ¥ | 3.17 ¥ | 3.09 ¥ |
| Volume | 121 899 900 | 87 908 290 | 120 359 900 | 107 720 500 | 103 905 000 |
| Change | +3.34% | +0.32% | +3.23% | -0.94% | -2.52% |
| Opening | 3.00 | 3.05 | 3.10 | 3.16 | 3.17 |
| High | 3.10 | 3.14 | 3.21 | 3.19 | 3.21 |
| Low | 2.98 | 3.02 | 3.09 | 3.10 | 3.08 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.83% | ||
| Current month | +7.67% | ||
| 1 month | +7.67% | ||
| 3 months | +20.23% | ||
| 6 months | +12.36% | ||
| Current year | +14.87% | ||
| 1 year | +6.55% | ||
| 3 years | +13.60% | ||
| 5 years | -22.36% |
Volumes
marketsDaily volume
103 905 000
Avg. Volume 20 sessions
232 031 146
Avg. Volume 20 sessions CNY
716 976 241.14
Avg. Volume 20 sessions USD
99 035 211.21
Record volume 1
651 497 600
Record volume 2
498 704 700
Record volume 3
442 748 600
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
22 884 892 180
Capitalization (USD)
3 161 067 272
Net sales (CNY)
86 971 150 303
Net sales (USD)
12 013 238 020
Number of employees
14 304
Sales / Employee (CNY)
6 080 198
Sales / Employee (USD)
839 852
Free-Float
33.48 %
Free-Float capitalization (CNY)
7 662 061 786
Free-Float capitalization (USD)
1 058 352 932
Average Daily Capital Traded
3.13%
Highs and lows
1 week
2.98
3.21
1 month
2.903.82
Current year
2.183.82
1 year
2.183.82
3 years
2.183.82
5 years
2.185.00
10 years
2.1417.20
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.26
Moving average 50 days
2.92
Moving average 100 days
2.76
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
45.41
RSI 14 days
49.14
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -2.83% | +14.87% | +6.55% | 3.16B | ||
| -1.42% | -6.49% | +8.30% | +4.11% | 5.65B | ||
| -1.64% | +1.69% | +25.00% | -34.07% | 1.03B | ||
| +1.45% | +1.72% | +5.20% | -20.72% | 743M | ||
| -1.48% | +2.15% | -3.20% | -33.83% | 709M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| -3.57% | +3.96% | -9.38% | +11.95% | 542M | ||
| -1.52% | +0.89% | -7.45% | +2.37% | 429M | ||
| -1.71% | -2.61% | +17.75% | +4.54% | 423M | ||
| 0.00% | -0.15% | +19.72% | +16.24% | 384M | ||
| -0.05% | +1.67% | +5.43% | +18.51% | 299M | ||
| 0.00% | +2.74% | +18.53% | +21.11% | 235M | ||
| -3.26% | -3.26% | -11.00% | -34.56% | 228M | ||
| +1.72% | +2.61% | +22.92% | +12.38% | 205M | ||
| -9.90% | +0.65% | -41.78% | -33.33% | 147M | ||
| +0.41% | +2.92% | -3.14% | -20.06% | 147M | ||
| Average | -1.47% | +2.43% | +3.86% | -4.99% | ||
| Weighted average by Cap. | -1.52% | +1.61% | +8.64% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | +3.46% | ||
| 2022 | -14.75% | ||
| 2021 | +3.04% | ||
| 2020 | -19.57% | ||
| 2019 | +24.75% | ||
| 2018 | -56.36% | ||
| 2017 | +164.06% |
- Stock Market
- Equities
- 601212 Stock
- Quotes Baiyin Nonferrous Group Co., Ltd.
