BAJAJ ELECTRICALS LIMITED Quotes Bajaj Electricals Limited NSE India S.E.
Equities
BAJAJELEC
INE193E01025
Appliances, Tools & Housewares
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947.2 INR | +1.05% |
|
-0.40% | -4.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 936.3 ₹ | 938.3 ₹ | 937.4 ₹ | 947.25 ₹ |
| Volume | 40 380 | 32 649 | 32 869 | 147 635 |
| Change | -0.36% | +0.21% | -0.10% | +1.05% |
| Opening | 943.00 | 940.05 | 940.00 | 944.50 |
| High | 946.70 | 946.65 | 949.50 | 959.80 |
| Low | 932.00 | 934.75 | 933.00 | 934.95 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.40% | ||
| Current month | +4.36% | ||
| 1 month | +4.36% | ||
| 3 months | -8.81% | ||
| 6 months | -9.28% | ||
| Current year | -4.15% | ||
| 1 year | -13.73% | ||
| 3 years | -17.67% | ||
| 5 years | +66.10% | ||
| 10 years | +216.38% |
Volumes
marketsDaily volume
147 635
Estimated daily volume
1 033 898
Avg. Volume 20 sessions
99 969
Daily volume ratio
10.34
Avg. Volume 20 sessions INR
94 695 635.25
Avg. Volume 20 sessions USD
1 135 211.28
Record volume 1
6 008 241
Record volume 2
5 451 313
Record volume 3
4 960 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 849 711 378
Capitalization (USD)
1 304 890 340
Net sales (INR)
54 174 100 000
Net sales (USD)
649 439 111
Number of employees
2 353
Sales / Employee (INR)
23 023 417
Sales / Employee (USD)
276 005
Free-Float
36.78 %
Free-Float capitalization (INR)
40 029 715 995
Free-Float capitalization (USD)
479 876 235
Average Daily Capital Traded
0.09%
Highs and lows
1 week
932.00
959.80
1 month
889.951 052.60
Current year
889.951 082.70
1 year
889.951 327.70
3 years
858.551 588.95
5 years
260.001 588.95
10 years
155.001 588.95
Indicators
Moving average 5 days
939.78
Moving average 20 days
954.81
Moving average 50 days
972.56
Moving average 100 days
997.17
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
41.29
RSI 14 days
43.27
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.40% | -4.15% | -13.73% | 1.3B | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -1.03% | +2.77% | +25.62% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -1.37% | +11.36% | -8.53% | -34.65% | 3.3B | ||
| -0.56% | +1.69% | +2.63% | +23.11% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -1.35% | -0.74% | -6.39% | +23.14% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.38% | -7.55% | -23.26% | -7.60% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +2.28% | +41.32% | -12.43% | -33.16% | 1.03B | ||
| Average | +0.46% | +3.60% | +6.45% | +4.68% | ||
| Weighted average by Cap. | +1.84% | +4.17% | +22.05% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee.wsx_46wuA6lcb6l16KnusLQLGl7BTFJBJigezDJaKqU.s6YNtJVlQsI7IOIku_qZ3tlCdx2CI2MZXxtWrQEZU9K0kw20w2lx2gVXnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 950 | 65 | 144,695 |
| 05:59:42 am | 949.7 | 6 | 144,630 |
| 05:59:37 am | 948 | 3 | 144,624 |
| 05:59:28 am | 948 | 10 | 144,621 |
| 05:59:17 am | 949.7 | 132 | 144,611 |
| 05:59:08 am | 947 | 13 | 144,479 |
| 05:58:58 am | 948 | 9 | 144,466 |
| 05:58:49 am | 948.6 | 9 | 144,457 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -18.62% | ||
| 2022 | -5.44% | ||
| 2021 | +110.34% | ||
| 2020 | +70.47% | ||
| 2019 | -29.01% | ||
| 2018 | +1.37% | ||
| 2017 | +129.25% | ||
| 2016 | +3.38% | ||
| 2015 | -4.70% | ||
| 2014 | -1.59% | ||
| 2013 | +6.82% | ||
| 2012 | +37.76% | ||
| 2011 | -36.87% | ||
| 2010 | +46.31% | ||
| 2009 | +254.54% | ||
| 2008 | -66.99% | ||
| 2007 | +104.55% |
- Stock Market
- Equities
- BAJAJELEC Stock
- BAJAJELEC Stock
- Quotes Bajaj Electricals Limited
