BAJAJ FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,731 INR | -7.73% |
|
-5.45% | -8.14% |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| Apr. 26 | Bajaj Finserv's Consolidated Profit Climbs in Fiscal Q4; Shares Slide 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7259.9 ₹ | 7329.15 ₹ | 7294.9 ₹ | 6731.2 ₹ |
| Volume | 1 081 567 | 886 929 | 1 173 354 | 5 814 723 |
| Change | -0.44% | +0.95% | -0.47% | -7.73% |
| Opening | 7,309.00 | 7,283.00 | 7,330.00 | 7,000.00 |
| High | 7,339.90 | 7,419.45 | 7,364.85 | 7,000.00 |
| Low | 7,236.80 | 7,250.00 | 7,125.10 | 6,691.50 |
Performance
| 1 day | -7.73% | ||
| 1 week | -5.45% | ||
| Current month | -7.09% | ||
| 1 month | -2.59% | ||
| 3 months | -5.00% | ||
| 6 months | -9.31% | ||
| Current year | -8.14% | ||
| 1 year | +11.15% | ||
| 3 years | +42.11% | ||
| 5 years | +117.36% | ||
| 10 years | +3,612.74% |
Volumes
marketsDaily volume
5 814 723
Estimated daily volume
5 814 723
Avg. Volume 20 sessions
1 333 551
Daily volume ratio
4.36
Avg. Volume 20 sessions INR
8 976 398 491.20
Avg. Volume 20 sessions USD
107 662 923.50
Record volume 1
25 960 100
Record volume 2
23 442 760
Record volume 3
22 876 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 158 664 078 456
Capitalization (USD)
49 879 016 957
Net sales (INR)
362 578 200 000
Net sales (USD)
4 348 762 931
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 789
Free-Float
41.51 %
Free-Float capitalization (INR)
1 728 943 862 003
Free-Float capitalization (USD)
20 736 952 681
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 691.50
7 419.45
1 month
6 691.507 419.45
Current year
6 187.807 830.00
1 year
6 111.008 192.00
3 years
4 915.008 192.00
5 years
1 783.008 192.00
10 years
170.508 192.00
Indicators
Moving average 5 days
7 181.47
Moving average 20 days
7 172.80
Moving average 50 days
6 811.99
Moving average 100 days
7 047.11
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
62.30
RSI 14 days
61.54
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +24.01% | 4B | ||
| Average | -0.20% | +2.52% | +16.82% | +68.27% | ||
| Weighted average by Cap. | -1.84% | +0.78% | +13.71% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f2a8c5.x_IHHwBBYXpxSpM7qrTotlZCcJuwo-7pK_p9Llu24rY.rpEycTMLMxUjBfgD2cC64T8MCa_V5t3aSpIXfRnZi-SsxUhyVhk4KDQH_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 6,731 | 10 | 5,814,756 |
| 06:29:22 am | 6,731 | 10 | 5,814,746 |
| 06:29:05 am | 6,731 | 5 | 5,814,736 |
| 06:28:11 am | 6,731 | 13 | 5,814,731 |
| 06:27:57 am | 6,731 | 10 | 5,814,718 |
| 06:27:57 am | 6,731 | 13 | 5,814,708 |
| 06:27:30 am | 6,731 | 10 | 5,814,695 |
| 06:27:25 am | 6,731 | 1 | 5,814,685 |
| 06:27:19 am | 6,731 | 1 | 5,814,684 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +11.45% | ||
| 2022 | -5.76% | ||
| 2021 | +31.77% | ||
| 2020 | +25.04% | ||
| 2019 | +60.09% | ||
| 2018 | +50.57% | ||
| 2017 | +108.58% | ||
| 2016 | +40.13% | ||
| 2015 | +72.50% | ||
| 2014 | +120.33% | ||
| 2013 | +16.93% | ||
| 2012 | +123.09% | ||
| 2011 | -13.85% | ||
| 2010 | +113.24% | ||
| 2009 | +415.14% | ||
| 2008 | -85.42% | ||
| 2007 | +19.95% | ||
| 2006 | -17.16% | ||
| 2005 | +241.84% | ||
| 2004 | +38.44% | ||
| 2003 | +95.40% |
- Stock Market
- Equities
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
