BAJAJ FINSERV LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597 INR | -3.52% |
|
-1.34% | -5.25% |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| Apr. 26 | Transcript : Bajaj Finserv Ltd., Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1621.1 ₹ | 1630.35 ₹ | 1655.55 ₹ | 1597.35 ₹ |
| Volume | 1 297 705 | 578 310 | 1 569 437 | 5 325 417 |
| Change | -0.51% | +0.57% | +1.55% | -3.52% |
| Opening | 1,628.60 | 1,625.00 | 1,630.00 | 1,649.05 |
| High | 1,652.00 | 1,648.85 | 1,672.00 | 1,649.05 |
| Low | 1,616.00 | 1,618.05 | 1,615.65 | 1,578.45 |
Performance
| 1 day | -3.52% | ||
| 1 week | -1.34% | ||
| Current month | -2.83% | ||
| 1 month | +0.93% | ||
| 3 months | -2.01% | ||
| 6 months | +1.98% | ||
| Current year | -5.25% | ||
| 1 year | +17.45% | ||
| 3 years | +58.29% | ||
| 5 years | +106.88% | ||
| 10 years | +1,857.06% |
Volumes
marketsDaily volume
5 325 417
Estimated daily volume
5 325 417
Avg. Volume 20 sessions
1 490 186
Daily volume ratio
3.57
Avg. Volume 20 sessions INR
2 380 348 607.10
Avg. Volume 20 sessions USD
28 549 901.19
Record volume 1
62 716 710
Record volume 2
56 622 660
Record volume 3
52 348 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 545 351 793 814
Capitalization (USD)
30 528 949 415
Net sales (INR)
1 103 830 000 000
Net sales (USD)
13 239 337 020
Number of employees
73 340
Sales / Employee (INR)
15 050 859
Sales / Employee (USD)
180 520
Free-Float
33.99 %
Free-Float capitalization (INR)
866 002 362 671
Free-Float capitalization (USD)
10 386 832 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 578.45
1 672.00
1 month
1 568.701 722.00
Current year
1 530.801 723.95
1 year
1 330.001 741.00
3 years
1 052.001 932.50
5 years
398.531 932.50
10 years
78.891 932.50
Indicators
Moving average 5 days
1 626.76
Moving average 20 days
1 646.20
Moving average 50 days
1 609.39
Moving average 100 days
1 634.76
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
56.04
RSI 14 days
54.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| +0.35% | -8.65% | -6.52% | +0.70% | 3.83B | ||
| Average | -0.17% | +1.99% | +12.42% | +61.96% | ||
| Weighted average by Cap. | -2.05% | +0.76% | +6.10% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IFQHLaFVO3bG9zYCyVMRG_DW52GP5M4zEsx_QeeM6bY.WjE2dNITbECJuwB7gwJFToWXkRfkkI10P4kpBrDegIdoYF968CxeE4XGcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 1,597 | 1 | 5,325,434 |
| 06:29:09 am | 1,597 | 1 | 5,325,433 |
| 06:28:47 am | 1,597 | 50 | 5,325,432 |
| 06:28:28 am | 1,597 | 1 | 5,325,382 |
| 06:28:20 am | 1,597 | 4 | 5,325,381 |
| 06:28:14 am | 1,597 | 5 | 5,325,377 |
| 06:27:12 am | 1,597 | 2 | 5,325,372 |
| 06:24:53 am | 1,597 | 5 | 5,325,370 |
| 06:24:51 am | 1,597 | 10 | 5,325,365 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +8.91% | ||
| 2022 | -5.65% | ||
| 2021 | +84.21% | ||
| 2020 | -5.18% | ||
| 2019 | +45.03% | ||
| 2018 | +23.83% | ||
| 2017 | +80.68% | ||
| 2016 | +45.62% | ||
| 2015 | +52.02% | ||
| 2014 | +76.07% | ||
| 2013 | -17.80% | ||
| 2012 | +110.50% | ||
| 2011 | -7.26% | ||
| 2010 | +33.93% | ||
| 2009 | +130.86% | ||
| 2008 | -70.60% |
- Stock Market
- Equities
- BAJAJFINSV Stock
- Quotes Bajaj Finserv Ltd.
