Market Closed -
NSE India S.E.
07:40:47 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
36.3
INR
|
+6.45%
|
|
+13.79%
|
+30.58%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
33.95 ₹
|
34.3 ₹
|
34.1 ₹
|
36.3 ₹
|
Volume |
25 781 110 |
20 441 900 |
18 261 920 |
47 040 490 |
Change |
+2.57%
|
+1.03%
|
-0.58%
|
+6.45%
|
Opening |
33.40 |
34.20 |
34.45 |
34.45 |
High |
34.85 |
34.80 |
34.85 |
36.75 |
Low |
32.60 |
33.80 |
33.60 |
34.30 |
Estimated daily volume
47 040 496
Avg. Volume 20 sessions
15 331 095
Avg. Volume 20 sessions INR
556 518 748.50
Avg. Volume 20 sessions USD
6 670 433.72
Record volume 1
188 055 100
Record volume 2
166 092 400
Record volume 3
134 646 000
Capital turnover ratio
0.01
Capitalization (INR)
42 453 491 407
Capitalization (USD)
508 847 548
Net sales (INR)
63 380 300 000
Net sales (USD)
759 676 276
Number of employees
7 493
Sales / Employee (INR)
8 458 601
Sales / Employee (USD)
101 385
Free-Float capitalization (INR)
29 180 069 761
Free-Float capitalization (USD)
349 752 316
Average Daily Capital Traded
1.31%
Moving average 5 days
33.47
Moving average 20 days
31.98
Moving average 50 days
33.14
Moving average 100 days
31.13
Price spread / (MMA5) -7.80% Price spread / (MMA20) -11.91% Price spread / (MMA50) -8.71% Price spread / (MMA100) -14.24% f162d6323d1c3198020edfdd.Ny3MZFhXB-3HhHUn_AYuytNnbU-qlVmK_TlUVm8383M.dAD6IRMDdL2uzBNKmkFDo5EdLwHHpBH5sFMEPzp8xB5QSP8gNWBApr3qRQ Date | Price | Volume | Daily volume |
---|
06:29:46 am |
36.3
|
100 |
47,040,496 |
06:29:37 am |
36.3
|
250 |
47,040,396 |
06:28:04 am |
36.3
|
100 |
47,040,146 |
06:28:03 am |
36.3
|
1,000 |
47,040,046 |
06:26:20 am |
36.3
|
650 |
47,039,046 |
06:24:53 am |
36.3
|
9 |
47,038,396 |
06:24:01 am |
36.3
|
1,000 |
47,038,387 |
06:22:48 am |
36.3
|
5,000 |
47,037,387 |
06:22:46 am |
36.3
|
4,000 |
47,032,387 |
More charts
|