BAJAJ HINDUSTHAN SUGAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 INR | +6.45% |
|
+13.79% | +30.58% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 33.95 ₹ | 34.3 ₹ | 34.1 ₹ | 36.3 ₹ |
| Volume | 25 781 110 | 20 441 900 | 18 261 920 | 47 040 490 |
| Change | +2.57% | +1.03% | -0.58% | +6.45% |
| Opening | 33.40 | 34.20 | 34.45 | 34.45 |
| High | 34.85 | 34.80 | 34.85 | 36.75 |
| Low | 32.60 | 33.80 | 33.60 | 34.30 |
Performance
| 1 day | +6.45% | ||
| 1 week | +13.79% | ||
| Current month | +24.96% | ||
| 1 month | +24.96% | ||
| 3 months | +18.43% | ||
| 6 months | +40.97% | ||
| Current year | +30.58% | ||
| 1 year | +148.63% | ||
| 3 years | +418.57% | ||
| 5 years | +317.24% | ||
| 10 years | +92.57% |
Volumes
marketsDaily volume
47 040 496
Estimated daily volume
47 040 496
Avg. Volume 20 sessions
15 331 095
Daily volume ratio
3.07
Avg. Volume 20 sessions INR
556 518 748.50
Avg. Volume 20 sessions USD
6 670 433.72
Record volume 1
188 055 100
Record volume 2
166 092 400
Record volume 3
134 646 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
42 453 491 407
Capitalization (USD)
508 847 548
Net sales (INR)
63 380 300 000
Net sales (USD)
759 676 276
Number of employees
7 493
Sales / Employee (INR)
8 458 601
Sales / Employee (USD)
101 385
Free-Float
66.96 %
Free-Float capitalization (INR)
29 180 069 761
Free-Float capitalization (USD)
349 752 316
Average Daily Capital Traded
1.31%
Highs and lows
1 week
32.60
36.75
1 month
29.3036.75
Current year
24.7540.50
1 year
13.1540.50
3 years
7.1040.50
5 years
2.3540.50
10 years
2.3540.50
Indicators
Moving average 5 days
33.47
Moving average 20 days
31.98
Moving average 50 days
33.14
Moving average 100 days
31.13
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
66.92
RSI 14 days
60.43
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +13.79% | +30.58% | +148.63% | 509M | ||
| +1.23% | -0.68% | -6.84% | -27.84% | 2.85B | ||
| +1.12% | +2.09% | -1.57% | -5.47% | 1.9B | ||
| +0.58% | +0.94% | +2.03% | +13.33% | 1.84B | ||
| +0.81% | 0.00% | +0.36% | +31.68% | 1.17B | ||
| +1.45% | +3.41% | -3.39% | -2.77% | 1.15B | ||
| +1.92% | +3.11% | +7.66% | +29.46% | 956M | ||
| +2.79% | +7.26% | -2.13% | -3.32% | 945M | ||
| +5.59% | +7.88% | -2.15% | +40.71% | 902M | ||
| +1.62% | +5.03% | -0.32% | -2.19% | 780M | ||
| +5.95% | +8.36% | -4.40% | -10.18% | 728M | ||
| -2.70% | +0.20% | -10.41% | - | 677M | ||
| 0.00% | -0.16% | +1.99% | +32.89% | 621M | ||
| +1.25% | +5.56% | +4.36% | -5.97% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +0.77% | +1.16% | -2.60% | -16.43% | 486M | ||
| Average | +1.80% | +4.40% | +1.29% | +18.80% | ||
| Weighted average by Cap. | +1.62% | +3.17% | -0.42% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f162d6323d1c3198020edfdd.Ny3MZFhXB-3HhHUn_AYuytNnbU-qlVmK_TlUVm8383M.dAD6IRMDdL2uzBNKmkFDo5EdLwHHpBH5sFMEPzp8xB5QSP8gNWBApr3qRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 36.3 | 100 | 47,040,496 |
| 06:29:37 am | 36.3 | 250 | 47,040,396 |
| 06:28:04 am | 36.3 | 100 | 47,040,146 |
| 06:28:03 am | 36.3 | 1,000 | 47,040,046 |
| 06:26:20 am | 36.3 | 650 | 47,039,046 |
| 06:24:53 am | 36.3 | 9 | 47,038,396 |
| 06:24:01 am | 36.3 | 1,000 | 47,038,387 |
| 06:22:48 am | 36.3 | 5,000 | 47,037,387 |
| 06:22:46 am | 36.3 | 4,000 | 47,032,387 |
Monthly variations
Annual change
| 2024 | +30.58% | ||
| 2023 | +61.63% | ||
| 2022 | +13.53% | ||
| 2021 | +146.34% | ||
| 2020 | -6.11% | ||
| 2019 | -24.71% | ||
| 2018 | -43.51% | ||
| 2017 | +10.00% | ||
| 2016 | -21.35% | ||
| 2015 | -5.82% | ||
| 2014 | +34.04% | ||
| 2013 | -43.94% | ||
| 2012 | +5.67% | ||
| 2011 | -79.97% | ||
| 2010 | -47.15% | ||
| 2009 | +208.50% | ||
| 2008 | -74.56% | ||
| 2007 | +30.28% | ||
| 2006 | -29.56% | ||
| 2005 | +168.14% | ||
| 2004 | +228.40% | ||
| 2003 | +483.70% | ||
| 2002 | +26.56% | ||
| 2001 | -44.22% | ||
| 2000 | -4.39% | ||
| 1999 | +5.88% | ||
| 1998 | +49.12% | ||
| 1997 | +42.14% | ||
| 1996 | -50.49% | ||
| 1995 | -40.00% |
- Stock Market
- Equities
- BAJAJHIND Stock
- Quotes Bajaj Hindusthan Sugar Limited
