BAJAJ HOLDINGS & INVESTMENT LIMITED Quotes Bajaj Holdings & Investment Limited NSE India S.E.
Equities
BAJAJHLDNG
INE118A01012
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,116 INR | -0.87% |
|
+2.02% | +5.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8200.55 ₹ | 8146.65 ₹ | 8187.35 ₹ | 8116.15 ₹ |
| Volume | 30 933 | 32 513 | 60 799 | 72 113 |
| Change | -0.36% | -0.66% | +0.50% | -0.87% |
| Opening | 8,250.00 | 8,200.60 | 8,309.60 | 8,250.00 |
| High | 8,324.50 | 8,248.50 | 8,343.00 | 8,295.00 |
| Low | 8,151.95 | 8,080.00 | 8,142.15 | 8,050.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.02% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -1.58% | ||
| 6 months | +20.61% | ||
| Current year | +5.75% | ||
| 1 year | +18.52% | ||
| 3 years | +131.18% | ||
| 5 years | +148.31% | ||
| 10 years | +647.62% |
Volumes
marketsDaily volume
72 113
Estimated daily volume
191 570
Avg. Volume 20 sessions
44 555
Daily volume ratio
4.30
Avg. Volume 20 sessions INR
361 615 063.25
Avg. Volume 20 sessions USD
4 331 425.23
Record volume 1
4 050 056
Record volume 2
3 082 640
Record volume 3
3 053 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
903 652 267 156
Capitalization (USD)
10 823 946 856
Net sales (INR)
5 267 300 000
Net sales (USD)
63 091 719
Number of employees
18
Sales / Employee (INR)
292 627 778
Sales / Employee (USD)
3 505 096
Free-Float
35.01 %
Free-Float capitalization (INR)
316 391 646 363
Free-Float capitalization (USD)
3 789 739 140
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 050.00
8 343.00
1 month
7 739.508 479.35
Current year
7 711.209 348.95
1 year
6 279.059 348.95
3 years
3 341.359 348.95
5 years
1 460.159 348.95
10 years
988.559 348.95
Indicators
Moving average 5 days
8 176.14
Moving average 20 days
8 147.35
Moving average 50 days
8 412.34
Moving average 100 days
8 243.77
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
53.49
RSI 14 days
49.77
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.02% | +5.75% | +18.52% | 10.82B | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.43% | -5.37% | -27.99% | -29.54% | 7.01B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.28B | ||
| Average | -0.69% | -0.70% | +10.45% | +24.38% | ||
| Weighted average by Cap. | -0.44% | +0.05% | +14.26% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16809c5087950dc8faf9.ExKjS3kNxXfhIs-HyQ-1J9Fr53EFF1jCPGB9SlRieKg.UWPwPzVC_RCLZ7v0n1bZU7peyik8fB-xWAMRKzooMONqdsYEHlejIIBzjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 8,170 | 248 | 66,805 |
| 05:59:56 am | 8,145 | 35 | 66,557 |
| 05:59:48 am | 8,142 | 15 | 66,522 |
| 05:59:43 am | 8,142 | 77 | 66,507 |
| 05:59:39 am | 8,142 | 46 | 66,430 |
| 05:59:34 am | 8,142 | 55 | 66,384 |
| 05:59:29 am | 8,142 | 69 | 66,329 |
| 05:59:25 am | 8,141 | 2 | 66,260 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +33.67% | ||
| 2022 | +5.70% | ||
| 2021 | +76.56% | ||
| 2020 | -9.69% | ||
| 2019 | +15.48% | ||
| 2018 | +2.88% | ||
| 2017 | +57.60% | ||
| 2016 | +9.65% | ||
| 2015 | +18.19% | ||
| 2014 | +58.07% | ||
| 2013 | -9.28% | ||
| 2012 | +43.62% | ||
| 2011 | -22.03% | ||
| 2010 | +42.08% | ||
| 2009 | +153.78% | ||
| 2008 | -90.77% | ||
| 2007 | +0.33% | ||
| 2006 | +30.89% | ||
| 2005 | +76.90% | ||
| 2004 | -0.45% | ||
| 2003 | +136.88% |
- Stock Market
- Equities
- BAJAJHLDNG Stock
- BAJAJHLDNG Stock
- Quotes Bajaj Holdings & Investment Limited
