Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.84 USD | -1.38% | +0.74% | -3.92% |
Apr. 26 | Oil Rig Count Falls by 5 This Week, Baker Hughes Says | MT |
Apr. 26 | US drillers cut most oil rigs in a week since November - Baker Hughes | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33 $ | 32.67 $ | 33.3 $ | 32.84 $ |
Volume | 7 404 320 | 11 446 966 | 8 729 851 | 8 318 500 |
Change | +1.66% | -1.00% | +1.93% | -1.38% |
Opening | 32.23 | 32.76 | 32.97 | 33.11 |
High | 33.15 | 33.78 | 33.45 | 33.23 |
Low | 32.11 | 32.33 | 32.63 | 32.44 |
Performance
1 day | -1.38% | ||
1 week | +0.74% | ||
Current month | -1.97% | ||
1 month | -0.76% | ||
3 months | +7.74% | ||
6 months | -5.66% | ||
Current year | -3.92% | ||
1 year | +13.87% | ||
3 years | +64.86% | ||
5 years | +28.38% | ||
10 years | -52.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
-0.07% | -3.23% | +13.17% | +11.38% | 2.68B | ||
Average | +0.24% | +1.08% | +20.46% | +47.96% | ||
Weighted average by Cap. | -0.28% | +0.57% | +7.28% | +27.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 32.84 | 780,729 | 5,176,373 |
03:59:59 pm | 32.83 | 840 | 4,395,644 |
03:59:59 pm | 32.83 | 260 | 4,394,804 |
03:59:59 pm | 32.83 | 148 | 4,394,544 |
03:59:59 pm | 32.83 | 652 | 4,394,396 |
03:59:59 pm | 32.83 | 600 | 4,393,744 |
03:59:59 pm | 32.83 | 800 | 4,393,144 |
03:59:59 pm | 32.83 | 2,700 | 4,392,344 |
03:59:59 pm | 32.83 | 300 | 4,389,644 |
03:59:59 pm | 32.83 | 100 | 4,389,344 |
Monthly variations
Annual change
2024 | -3.92% | ||
2023 | +15.75% | ||
2022 | +22.73% | ||
2021 | +15.40% | ||
2020 | -18.65% | ||
2019 | +19.21% | ||
2018 | -32.05% | ||
2017 | -51.30% | ||
2016 | +40.78% | ||
2015 | -17.69% | ||
2014 | +1.47% | ||
2013 | +35.28% | ||
2012 | -16.02% | ||
2011 | -14.92% | ||
2010 | +41.23% | ||
2009 | +26.22% | ||
2008 | -60.46% | ||
2007 | +8.63% | ||
2006 | +22.84% | ||
2005 | +42.44% | ||
2004 | +32.68% | ||
2003 | -0.09% | ||
2002 | -11.74% | ||
2001 | -12.25% | ||
2000 | +97.33% | ||
1999 | +19.50% | ||
1998 | -59.60% | ||
1997 | +26.45% | ||
1996 | +41.54% | ||
1995 | +33.56% | ||
1994 | -8.75% | ||
1993 | +1.91% | ||
1992 | +1.95% | ||
1991 | -24.88% | ||
1990 | +0.49% | ||
1989 | +82.14% | ||
1988 | +2.75% | ||
1987 | +14.74% | ||
1986 | -33.57% | ||
1985 | +7.52% | ||
1984 | -13.64% | ||
1983 | -14.44% | ||
1982 | -40.79% | ||
1981 | -21.85% | ||
1980 | +81.78% | ||
1979 | +68.50% | ||
1978 | +31.95% | ||
1977 | +6.94% | ||
1976 | -7.93% | ||
1975 | +33.45% | ||
1974 | -15.80% | ||
1973 | +28.41% | ||
1972 | +52.68% | ||
1971 | +65.89% | ||
1970 | +19.55% | ||
1969 | -5.79% | ||
1968 | +31.94% | ||
1967 | +105.71% | ||
1966 | -33.33% | ||
1965 | +9.38% | ||
1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company