Quotes Bakkafrost

Equities

BAKKA

FO0000000179

Fishing & Farming

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
662 ^NOK	-0.75%		+3.04%	+24.44%

Apr. 03	P/F Bakkafrost Announces Sales Results for the First Quarter of 2024	CI
Feb. 20	P/F Bakkafrost Announces Sales Results for the Fourth Quarter and Full Year of 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	641.5 kr	654 kr	667 kr	662 kr
Volume	29 548	40 833	39 463	65 880
Change	-0.54%	+1.95%	+1.99%	-0.75%
Opening	647.50	644.00	653.50	668.50
High	650.00	654.50	672.00	668.50
Low	641.00	641.00	652.50	657.00

Performance

1 day	-0.75%
1 week	+3.04%
Current month	-5.02%
1 month	-3.07%
3 months	+12.97%
6 months	+36.49%
Current year	+24.44%
1 year	-13.75%
3 years	+0.15%
5 years	+52.04%
10 years	+621.53%

Volumes

markets

Daily volume

65 880

Estimated daily volume

65 880

Avg. Volume 20 sessions

46 962

Daily volume ratio

1.40

Avg. Volume 20 sessions NOK

31 088 844.00

Avg. Volume 20 sessions USD

2 819 913.60

Record volume 1

11 385 460

Record volume 2

8 421 570

Record volume 3

8 369 011

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

24 735 575 594

Capitalization (USD)

3 547 205 218

Net sales (DKK)

7 140 849 000

Net sales (USD)

1 024 033 451

Number of employees

1 700

Sales / Employee (DKK)

4 200 499

Sales / Employee (USD)

602 373

Free-Float

83.84 %

Free-Float capitalization (NOK)

20 756 356 465

Free-Float capitalization (USD)

2 976 565 299

Average Daily Capital Traded

0.13%

Highs and lows

1 week

641.00

672.00

1 month

635.50

697.00

Current year

521.50

698.00

1 year

461.00

776.50

3 years

414.60

797.00

5 years

414.60

797.00

10 years

90.75

797.00

Indicators

Moving average 5 days

653.90

Moving average 20 days

667.95

Moving average 50 days

656.97

Moving average 100 days

607.30

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

-0.76%

Price spread / (MMA100)

-8.26%

STIM

RSI 9 days

54.36

RSI 14 days

52.74

Sector Comparison - Aquaculture

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAKKAFROST	-0.75%	+3.04%	+24.44%	-13.75%	3.55B
	EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.04B
	RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	486M
	BENCHMARK HOLDINGS PLC	-6.77%	+2.87%	+31.42%	+4.07%	412M
	DAHU AQUACULTURE CO.,LTD.	-1.00%	-11.24%	-4.05%	+23.59%	393M
	SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+1.04%	+1.57%	-18.49%	-19.83%	391M
	ICELANDIC SALMON	-5.00%	-4.32%	-8.28%	-14.74%	373M
	MULTIEXPORT FOODS S.A.	0.00%	-1.09%	+19.95%	+1.79%	353M
	MÅSØVAL	-0.31%	+3.25%	+22.31%	-2.15%	353M
	SALMON EVOLUTION ASA	+0.72%	+1.16%	+2.80%	-10.76%	261M
	AKVA GROUP ASA	+2.42%	-2.02%	+16.90%	+9.71%	223M
	SALMONES CAMANCHACA S.A.	0.00%	0.00%	-4.86%	-24.48%	213M
	ANDFJORD SALMON	-0.55%	+0.28%	+25.26%	-6.94%	187M
	ARCTIC FISH HOLDING	0.00%	-1.74%	-11.02%	-43.50%	163M
	GIGANTE SALMON	+17.24%	+25.15%	-21.54%	-29.04%	99.14M
	ATLANTIC SAPPHIRE ASA	+0.79%	-1.65%	-44.60%	-82.44%	90.55M
Average	+0.61%	+1.64%	+1.89%	-13.03%
Weighted average by Cap.	-0.48%	+1.74%	+11.98%	-8.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

648e49179161.a3JGI2hFQf5QRkDTToscXa5fKaNhrEk4uyYVc-mVYLw.KSdxbSknELN9FyHkLeBwFOo7R8Uu4wV1i1BXQ9H-Jtg5AHNbCiAxjioLIw

Date	Price	Volume	Daily volume
10:26:33 am	662	593	49,961
10:26:23 am	662	1,323	49,368
10:26:23 am	662	39	48,045
10:26:23 am	662	89	48,006
10:26:23 am	662	433	47,917
10:26:23 am	662	387	47,484
10:25:15 am	662	46	47,097
10:25:15 am	662	134	47,051
10:25:15 am	662	866	46,917
10:25:15 am	662	49	46,051

Chart Bakkafrost

Duration

Period

More charts

Monthly variations

Annual change

2024	+24.44%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%