BALAJI AMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,191 INR | -1.06% |
|
-3.93% | -17.90% |
| May. 10 | Transcript : Balaji Amines Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 08 | Balaji Amines' Consolidated Profit Jumps in Fiscal Q4; Shares Surge 10% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2262.25 ₹ | 2240.25 ₹ | 2214.25 ₹ | 2190.85 ₹ |
| Volume | 8 928 | 1 524 | 6 404 | 7 643 |
| Change | -0.80% | -0.97% | -1.16% | -1.06% |
| Opening | 2,278.40 | 2,262.25 | 2,250.00 | 2,216.05 |
| High | 2,293.70 | 2,284.05 | 2,273.95 | 2,253.95 |
| Low | 2,242.15 | 2,233.00 | 2,204.75 | 2,182.05 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.93% | ||
| Current month | -0.01% | ||
| 1 month | -2.03% | ||
| 3 months | -1.94% | ||
| 6 months | +8.46% | ||
| Current year | -17.90% | ||
| 1 year | +1.63% | ||
| 3 years | -21.66% | ||
| 5 years | +431.70% | ||
| 10 years | +4,321.49% |
Volumes
marketsDaily volume
7 643
Estimated daily volume
7 643
Avg. Volume 20 sessions
9 106
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
19 949 880.10
Avg. Volume 20 sessions USD
240 236.46
Record volume 1
1 787 300
Record volume 2
1 455 640
Record volume 3
1 347 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 970 077 562
Capitalization (USD)
854 621 674
Net sales (INR)
16 415 130 000
Net sales (USD)
197 670 995
Number of employees
1 111
Sales / Employee (INR)
14 775 095
Sales / Employee (USD)
177 922
Free-Float
31.04 %
Free-Float capitalization (INR)
22 027 231 864
Free-Float capitalization (USD)
265 251 926
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 182.05
2 293.70
1 month
2 070.052 422.45
Current year
2 010.002 716.50
1 year
2 002.002 736.35
3 years
1 872.905 220.00
5 years
204.105 220.00
10 years
45.955 220.00
Indicators
Moving average 5 days
2 223.54
Moving average 20 days
2 196.85
Moving average 50 days
2 175.52
Moving average 100 days
2 279.96
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
52.23
RSI 14 days
51.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.93% | -17.90% | +1.63% | 855M | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 15.94B | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 7.29B | ||
| +1.97% | +2.31% | +5.23% | +33.06% | 5.89B | ||
| Average | +0.17% | -0.02% | +4.52% | +10.62% | ||
| Weighted average by Cap. | +0.18% | +0.25% | +9.34% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08aad47ad1cf9ad4d.kGQ-3pteHKxLIKrMc8-LShYOYBaLO08ZPXku1uTdR_U.3DZWtNQSKNV-c9ClCaW-CHdRLUX9QyVdXCBPtJSvK5nRCGaJqmlRwRFy4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 2,184 | 15 | 7,643 |
| 05:59:52 am | 2,187 | 15 | 7,628 |
| 05:59:51 am | 2,207 | 15 | 7,613 |
| 05:59:47 am | 2,191 | 16 | 7,598 |
| 05:59:12 am | 2,190 | 1 | 7,582 |
| 05:57:52 am | 2,195 | 1 | 7,581 |
| 05:57:48 am | 2,195 | 3 | 7,580 |
| 05:57:35 am | 2,190 | 7 | 7,577 |
| 05:56:45 am | 2,191 | 3 | 7,570 |
Monthly variations
Annual change
| 2024 | -17.90% | ||
| 2023 | -1.44% | ||
| 2022 | -20.82% | ||
| 2021 | +269.46% | ||
| 2020 | +132.41% | ||
| 2019 | -13.31% | ||
| 2018 | -27.78% | ||
| 2017 | +98.70% | ||
| 2016 | +94.47% | ||
| 2015 | +132.65% | ||
| 2014 | +42.07% | ||
| 2013 | -7.95% | ||
| 2012 | +61.25% | ||
| 2011 | -22.61% | ||
| 2010 | +35.60% | ||
| 2009 | +122.01% | ||
| 2008 | -52.93% | ||
| 2007 | -19.57% | ||
| 2006 | +67.33% | ||
| 2005 | +30.90% | ||
| 2004 | +38.53% |
- Stock Market
- Equities
- BALAMINES Stock
- Quotes Balaji Amines Limited
