Market Closed -
NSE India S.E.
07:43:47 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
2,153
INR
|
-1.02%
|
|
-3.06%
|
-19.30%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
2202.9 ₹
|
2192.35 ₹
|
2175.7 ₹
|
2153.45 ₹
|
Volume |
41 387 |
28 541 |
22 544 |
46 823 |
Change |
-0.83%
|
-0.48%
|
-0.76%
|
-1.02%
|
Opening |
2,211.05 |
2,210.00 |
2,193.90 |
2,187.35 |
High |
2,242.45 |
2,219.75 |
2,199.60 |
2,205.00 |
Low |
2,196.00 |
2,188.00 |
2,171.00 |
2,140.40 |
Estimated daily volume
46 823
Avg. Volume 20 sessions
41 430
Avg. Volume 20 sessions INR
89 217 433.50
Avg. Volume 20 sessions USD
1 069 360.16
Record volume 1
3 029 910
Record volume 2
2 278 063
Record volume 3
2 070 189
Capital turnover ratio
0.00
Capitalization (INR)
69 799 659 937
Capitalization (USD)
836 618 724
Net sales (INR)
23 553 956 000
Net sales (USD)
282 317 717
Number of employees
1 111
Sales / Employee (INR)
21 200 680
Sales / Employee (USD)
254 111
Free-Float capitalization (INR)
21 458 381 428
Free-Float capitalization (USD)
257 200 160
Average Daily Capital Traded
0.13%
Moving average 5 days
2 181.10
Moving average 20 days
2 213.28
Moving average 50 days
2 191.65
Moving average 100 days
2 298.36
Price spread / (MMA5) +1.28% Price spread / (MMA20) +2.78% Price spread / (MMA50) +1.77% Price spread / (MMA100) +6.73% 185c67eea644a35bbb87a18.FrzDCRyDClyu_LT4V-hcW43oGJxCOs2VHHs5_DxSUqQ.JsyLTlvgTDD8huCBP6MqK8HbR_MyVfSlXxoJpX85KvNOxYJBd9lDKdeo7Q Date | Price | Volume | Daily volume |
---|
06:28:28 am |
2,153
|
2 |
46,823 |
06:27:06 am |
2,153
|
1 |
46,821 |
06:26:49 am |
2,153
|
1 |
46,820 |
06:26:43 am |
2,153
|
1 |
46,819 |
06:26:33 am |
2,153
|
1 |
46,818 |
06:17:04 am |
2,153
|
10 |
46,817 |
06:15:57 am |
2,153
|
1 |
46,807 |
06:00:00 am |
2,153
|
49 |
46,806 |
More charts
|