Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.51
HKD
|
+2.00%
|
|
+2.00%
|
-26.09%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.51 $
|
0.51 $
|
0.5 $
|
0.51 $
|
Volume |
1 692 000 |
270 000 |
8 276 000 |
2 850 000 |
Change |
0.00%
|
0.00%
|
-1.96%
|
+2.00%
|
Opening |
0.51 |
0.50 |
0.51 |
0.50 |
High |
0.51 |
0.51 |
0.51 |
0.51 |
Low |
0.50 |
0.50 |
0.49 |
0.50 |
Estimated daily volume
2 850 000
Avg. Volume 20 sessions
5 786 133
Avg. Volume 20 sessions HKD
2 950 927.83
Avg. Volume 20 sessions USD
376 957.42
Record volume 1
143 618 700
Record volume 2
99 914 000
Record volume 3
63 268 000
Capital turnover ratio
0.01
Capitalization (HKD)
226 590 284
Capitalization (USD)
28 945 096
Net sales (HKD)
181 076 000
Net sales (USD)
23 131 010
Sales / Employee (HKD)
4 311 333
Sales / Employee (USD)
550 738
Free-Float capitalization (HKD)
164 971 498
Free-Float capitalization (USD)
21 073 789
Average Daily Capital Traded
1.3%
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.49
Moving average 100 days
0.53
Price spread / (MMA5) -0.39% Price spread / (MMA20) +1.63% Price spread / (MMA50) -3.18% Price spread / (MMA100) +4.33% 7731f67eafa64e10c7a26a0652c5c920.38iaOnvDfpaUIIM1VmJSM7Y_WyQFQQZhDXzqMKDMgG4.lZrqe0iLL-POFOIAHjMQVNtbImBHFT4gZCiEAZSV1jy9-89XD7A7_t4X9A Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.51
|
140,000 |
2,832,000 |
03:59:35 am |
0.51
|
38,000 |
2,692,000 |
03:59:35 am |
0.51
|
4,000 |
2,654,000 |
03:57:59 am |
0.51
|
2,000 |
2,650,000 |
03:15:25 am |
0.5
|
38,000 |
2,648,000 |
03:11:44 am |
0.5
|
2,000 |
2,610,000 |
03:11:44 am |
0.5
|
40,000 |
2,608,000 |
02:42:51 am |
0.51
|
4,000 |
2,568,000 |
02:23:57 am |
0.5
|
512,000 |
2,564,000 |
02:20:51 am |
0.5
|
2,000 |
2,052,000 |
More charts
|