Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.52
HKD
|
+7.22%
|
|
+1.96%
|
-24.64%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.51 $
|
0.5 $
|
0.51 $
|
0.485 $
|
0.52
$
|
Volume |
270 000 |
8 276 000 |
2 850 000 |
592 000 |
19 990 000 |
Change |
0.00%
|
-1.96%
|
+2.00%
|
-4.90%
|
+7.22%
|
Opening |
0.50 |
0.51 |
0.50 |
0.50 |
0.485
|
High |
0.51 |
0.51 |
0.51 |
0.51 |
0.58
|
Low |
0.50 |
0.49 |
0.50 |
0.49 |
0.48
|
Estimated daily volume
19 990 000
Avg. Volume 20 sessions
5 114 133
Avg. Volume 20 sessions HKD
2 659 349.16
Avg. Volume 20 sessions USD
340 170.65
Record volume 1
143 618 700
Record volume 2
99 914 000
Record volume 3
63 268 000
Capital turnover ratio
0.01
Capitalization (HKD)
215 228 879
Capitalization (USD)
27 531 002
Net sales (HKD)
181 076 000
Net sales (USD)
23 162 337
Sales / Employee (HKD)
4 311 333
Sales / Employee (USD)
551 484
Free-Float capitalization (HKD)
156 699 704
Free-Float capitalization (USD)
20 044 243
Average Daily Capital Traded
1.24%
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5) -3.27% Price spread / (MMA20) -1.38% Price spread / (MMA50) -4.56% Price spread / (MMA100) +2.23% 88eb93098e3fb82641.0VQGOh0qc1uccjJyhVn_lHi3quSZGwgT_F2KQB6hunw.5AM2CntmLAmqAFE-xwDS4TTm477-UmIgthjzGGeMwySOFyt3V209BMUXZw Date | Price | Volume | Daily volume |
---|
04:08:06 am |
0.52
|
48,000 |
19,786,000 |
03:59:59 am |
0.52
|
8,000 |
19,738,000 |
03:59:40 am |
0.53
|
2,000 |
19,730,000 |
03:59:40 am |
0.53
|
20,000 |
19,728,000 |
03:59:40 am |
0.53
|
20,000 |
19,708,000 |
03:57:25 am |
0.53
|
2,000 |
19,688,000 |
03:54:23 am |
0.53
|
48,000 |
19,686,000 |
03:54:23 am |
0.53
|
48,000 |
19,638,000 |
03:54:23 am |
0.53
|
4,000 |
19,590,000 |
03:41:38 am |
0.53
|
6,000 |
19,586,000 |
More charts
|