BALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.72 USD | +1.32% |
|
+8.08% | +22.95% |
| 07:13pm | Morgan Stanley Adjusts Ball's Price Target to $69 From $68, Keeps Equalweight Rating | MT |
| 04:19pm | Mizuho Adjusts Price Target on Ball to $69 From $63, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 65.5 $ | 65.19 $ | 65.45 $ | 69.8 $ | 70.72 $ |
| Volume | 1 297 936 | 1 901 847 | 2 233 930 | 4 554 059 | 2 588 198 |
| Change | +0.11% | -0.47% | +0.40% | +6.65% | +1.32% |
| Opening | 65.20 | 65.26 | 65.71 | 66.50 | 70.25 |
| High | 65.95 | 65.59 | 65.81 | 70.75 | 70.82 |
| Low | 64.79 | 64.55 | 64.47 | 66.38 | 69.89 |
Performance
| 1 day | +0.99% | ||
| 1 week | +7.81% | ||
| Current month | +4.72% | ||
| 1 month | +3.98% | ||
| 3 months | +23.75% | ||
| 6 months | +47.23% | ||
| Current year | +22.64% | ||
| 1 year | +31.53% | ||
| 3 years | -24.46% | ||
| 5 years | +18.30% | ||
| 10 years | +151.52% |
Volumes
marketsDaily volume
1 372 317
Estimated daily volume
1 711 283
Avg. Volume 20 sessions
1 911 761
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
134 807 826.92
Record volume 1
36 085 600
Record volume 2
28 991 600
Record volume 3
28 806 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 974 464 827
Net sales (USD)
14 029 000 000
Number of employees
16 000
Sales / Employee (USD)
876 813
Free-Float
45.96 %
Free-Float capitalization (USD)
21 891 738 984
Average Daily Capital Traded
0.61%
Highs and lows
1 week
64.47
70.82
1 month
63.5670.82
Current year
54.0670.82
1 year
42.8170.82
3 years
42.8198.09
5 years
42.81102.76
10 years
27.76102.76
Indicators
Moving average 5 days
66.27
Moving average 20 days
65.88
Moving average 50 days
64.86
Moving average 100 days
61.20
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
50.83
RSI 14 days
51.61
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +7.81% | +22.64% | +31.53% | 21.97B | ||
| -0.23% | +3.18% | +8.08% | +25.09% | 17.64B | ||
| +0.66% | +2.19% | -11.86% | -5.08% | 9.62B | ||
| -0.75% | -0.62% | +18.27% | +8.10% | 9.29B | ||
| +1.11% | +0.85% | +4.84% | -4.41% | 5.01B | ||
| -0.02% | +0.06% | -13.25% | -33.82% | 4.62B | ||
| +0.50% | +1.67% | +13.43% | -1.78% | 2.98B | ||
| +0.44% | +0.47% | -5.28% | -1.89% | 2.96B | ||
| +0.32% | +6.05% | +13.71% | +95.36% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -1.95% | +8.16% | +6.97% | -4.56% | 2.11B | ||
| +4.76% | +2.80% | -15.38% | -35.86% | 1.83B | ||
| +1.49% | +3.48% | +5.72% | +2.68% | 1.08B | ||
| -0.86% | +0.65% | +1.31% | -5.45% | 892M | ||
| +5.21% | +6.53% | +22.90% | -1.17% | 853M | ||
| +0.95% | +0.95% | +18.38% | +31.84% | 706M | ||
| Average | +1.18% | +5.48% | +22.29% | +241.11% | ||
| Weighted average by Cap. | +0.61% | +5.02% | +16.35% | +123.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b86ea1586701.jbwo4ORvZFUJ_7Nz9Ng7RE8E27GHtjphAluEj8eR0Rk.u9NOqbM6CSdrhtofuItCAAFUkd-z5XcOWDXpv7P2pV3axXeCg1oXbW6J9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:41 pm | 70.48 | 225 | 986,494 |
| 02:42:41 pm | 70.49 | 100 | 986,269 |
| 02:42:41 pm | 70.48 | 100 | 986,169 |
| 02:42:41 pm | 70.48 | 100 | 986,069 |
| 02:42:41 pm | 70.48 | 100 | 985,969 |
| 02:42:41 pm | 70.49 | 110 | 985,869 |
| 02:42:35 pm | 70.5 | 100 | 985,759 |
| 02:42:35 pm | 70.5 | 100 | 985,659 |
| 02:42:35 pm | 70.5 | 242 | 985,559 |
| 02:42:35 pm | 70.5 | 100 | 985,317 |
Monthly variations
Annual change
| 2024 | +21.35% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation
