BALLARD POWER SYSTEMS INC. Quotes Ballard Power Systems Inc. Nasdaq
Equities
BLDP
CA0585861085
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 USD | +5.26% |
|
-1.14% | -29.73% |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
| Apr. 16 | Ballard Up 0.35% In US Premarket As Announces Orders for 70 Hydrogen Fuel Cell Engines by UK Bus Company | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.54 $ | 2.47 $ | 2.6 $ |
| Volume | 2 427 623 | 2 125 123 | 2 728 626 | 2 283 569 |
| Change | +1.16% | -2.68% | -2.76% | +5.26% |
| Opening | 2.61 | 2.61 | 2.51 | 2.50 |
| High | 2.71 | 2.63 | 2.51 | 2.60 |
| Low | 2.56 | 2.51 | 2.42 | 2.48 |
Performance
| 1 day | +5.26% | ||
| 1 week | -1.14% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | -20.73% | ||
| 6 months | -17.72% | ||
| Current year | -29.73% | ||
| 1 year | -40.23% | ||
| 3 years | -88.45% | ||
| 5 years | -19.25% | ||
| 10 years | -37.65% |
Volumes
marketsDaily volume
2 283 569
Estimated daily volume
2 283 569
Avg. Volume 20 sessions
2 438 235
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
6 339 411.00
Record volume 1
75 017 880
Record volume 2
51 612 560
Record volume 3
38 341 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
773 943 655
Net sales (USD)
102 368 000
Number of employees
1 173
Sales / Employee (USD)
87 270
Free-Float
84.44 %
Free-Float capitalization (USD)
652 757 523
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2.42
2.71
1 month
2.423.38
Current year
2.423.79
1 year
2.425.68
3 years
2.4223.00
5 years
2.4242.28
10 years
1.0742.28
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.90
Moving average 50 days
2.96
Moving average 100 days
3.20
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+23.15%
STIM
RSI 9 days
23.08
RSI 14 days
31.21
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -1.14% | -29.73% | -40.23% | 774M | ||
| +1.26% | -6.23% | -46.44% | -73.13% | 1.65B | ||
| 0.00% | +7.42% | -2.85% | - | 1.27B | ||
| -0.17% | -4.56% | -22.46% | -41.78% | 856M | ||
| +3.38% | -1.54% | -45.59% | -53.94% | 393M | ||
| +9.99% | +13.07% | -16.25% | -55.55% | 368M | ||
| +2.31% | -2.11% | -9.27% | -1.17% | 173M | ||
| +0.29% | +0.81% | -19.82% | -33.80% | 69.32M | ||
| Average | +2.79% | +0.94% | -24.05% | -42.80% | ||
| Weighted average by Cap. | +2.06% | -0.23% | -26.91% | -54.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e448f0ff1e4fafb7eff68cdf1bdd.3JyRBtBDP6TAEpEndsU4CRy8ISqXCVKCiSUgrdnbfr0.q_TaducwfJGCVvdAG7RIanr0blDcRz2wzHBOgImeKMeD76FHnABG4oQgpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.6 | 55,261 | 2,167,259 |
| 03:59:58 pm | 2.6 | 300 | 2,111,998 |
| 03:59:57 pm | 2.6 | 1,000 | 2,111,698 |
| 03:59:57 pm | 2.6 | 1,000 | 2,110,698 |
| 03:59:57 pm | 2.6 | 889 | 2,109,698 |
| 03:59:57 pm | 2.6 | 381 | 2,108,809 |
| 03:59:56 pm | 2.595 | 100 | 2,108,428 |
| 03:59:56 pm | 2.595 | 100 | 2,108,328 |
| 03:59:56 pm | 2.595 | 162 | 2,108,228 |
| 03:59:56 pm | 2.59 | 839 | 2,108,066 |
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | -22.76% | ||
| 2022 | -61.86% | ||
| 2021 | -46.32% | ||
| 2020 | +225.91% | ||
| 2019 | +200.42% | ||
| 2018 | -45.80% | ||
| 2017 | +167.27% | ||
| 2016 | +5.77% | ||
| 2015 | -21.21% | ||
| 2014 | +30.69% | ||
| 2013 | +148.08% | ||
| 2012 | -43.45% | ||
| 2011 | -28.00% | ||
| 2010 | -20.63% | ||
| 2009 | +67.26% | ||
| 2008 | -78.52% | ||
| 2007 | -7.56% | ||
| 2006 | +36.12% | ||
| 2005 | -38.35% | ||
| 2004 | -42.69% | ||
| 2003 | +6.87% | ||
| 2002 | -62.56% | ||
| 2001 | -53.18% | ||
| 2000 | +124.06% | ||
| 1999 | +2.50% | ||
| 1998 | +8.37% | ||
| 1997 | +273.66% | ||
| 1996 | +89.53% | ||
| 1995 | -4.45% |
- Stock Market
- Equities
- BLDP Stock
- BLDP Stock
- Quotes Ballard Power Systems Inc.
