BALLY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.81 USD | -4.12% |
|
-1.61% | -8.11% |
| May. 01 | Earnings Flash (BALY) BALLY'S CORPORATION Posts Q1 Revenue $618.5M, vs. Street Est of $627.3M | MT |
| May. 01 | Transcript : Bally's Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.01 $ | 12.86 $ | 13.36 $ | 12.81 $ |
| Volume | 206 152 | 307 299 | 342 002 | 361 312 |
| Change | -0.31% | -1.15% | +3.89% | -4.12% |
| Opening | 13.04 | 12.81 | 12.84 | 13.40 |
| High | 13.21 | 12.98 | 13.54 | 13.40 |
| Low | 12.98 | 12.75 | 12.80 | 12.71 |
Performance
| 1 day | -4.12% | ||
| 1 week | -1.61% | ||
| Current month | -2.51% | ||
| 1 month | -4.47% | ||
| 3 months | +11.20% | ||
| 6 months | +27.34% | ||
| Current year | -8.11% | ||
| 1 year | -12.44% | ||
| 3 years | -75.32% | ||
| 5 years | -57.65% |
Volumes
marketsDaily volume
361 312
Estimated daily volume
361 312
Avg. Volume 20 sessions
391 684
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 017 472.04
Record volume 1
5 639 967
Record volume 2
4 928 562
Record volume 3
3 310 661
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
518 612 209
Net sales (USD)
2 449 073 000
Number of employees
10 500
Sales / Employee (USD)
233 245
Free-Float
84.72 %
Free-Float capitalization (USD)
439 390 519
Average Daily Capital Traded
0.97%
Highs and lows
1 week
12.71
13.54
1 month
12.2714.85
Current year
9.7414.85
1 year
7.2816.96
3 years
7.2859.64
5 years
7.2275.92
10 years
7.2275.92
Indicators
Moving average 5 days
13.02
Moving average 20 days
13.52
Moving average 50 days
13.14
Moving average 100 days
12.46
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
50.25
RSI 14 days
50.32
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -1.61% | -8.11% | -12.44% | 519M | ||
| +1.25% | +3.44% | +16.54% | +2.04% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -8.28% | 24.15B | ||
| +1.74% | +1.20% | -13.26% | -26.95% | 20.86B | ||
| +3.49% | +2.22% | -9.41% | -19.61% | 20.77B | ||
| -1.73% | +3.47% | +22.75% | +83.89% | 20.61B | ||
| +0.19% | +0.08% | -3.28% | -0.08% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.11% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -15.21% | 7.83B | ||
| +0.30% | +2.93% | +5.27% | +2.93% | 7.47B | ||
| +3.70% | +1.48% | +52.57% | +63.81% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -46.88% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| +4.63% | +7.46% | +30.02% | +10.00% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -21.11% | 5.11B | ||
| Average | +0.33% | +0.89% | +2.78% | -0.52% | ||
| Weighted average by Cap. | +0.72% | +1.40% | +4.24% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce1618a18aee14ef91301c4.93RW3Or4FMJ1OymUYES2FbghcQJyLXw7XWIgmH7IQ3E.jT9li4jIYbpGeRrLVDTAZJUMRm4nSk9yEitR0DWqIUCzWSe5o59D9CBuZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.81 | 27,493 | 281,697 |
| 03:59:57 pm | 12.82 | 100 | 254,204 |
| 03:59:56 pm | 12.81 | 108 | 254,104 |
| 03:59:55 pm | 12.81 | 108 | 253,996 |
| 03:59:54 pm | 12.81 | 102 | 253,888 |
| 03:59:54 pm | 12.82 | 109 | 253,786 |
| 03:59:53 pm | 12.81 | 175 | 253,677 |
| 03:59:52 pm | 12.82 | 133 | 253,502 |
| 03:59:52 pm | 12.82 | 114 | 253,369 |
| 03:59:50 pm | 12.82 | 400 | 253,255 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -28.07% | ||
| 2022 | -49.08% | ||
| 2021 | -24.23% | ||
| 2020 | +95.83% | ||
| 2019 | -14.36% |
- Stock Market
- Equities
- BALY Stock
- Quotes Bally's Corporation