BALMER LAWRIE INVESTMENTS LIMITED Quotes Balmer Lawrie Investments Limited
Equities
BLIL6
INE525F01017
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 928.8 INR | +2.91% |
|
+22.30% | +84.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 837.05 ₹ | 863.7 ₹ | 902.45 ₹ | 928.75 ₹ | 928.8 ₹ |
| Volume | 36 157 | 49 387 | 26 551 | 72 624 | 72 624 |
| Change | +2.15% | +3.18% | +4.49% | +2.91% | +2.91% |
| Opening | 827.80 | 842.00 | 865.00 | 911.00 | 911 |
| High | 855.00 | 871.00 | 906.85 | 956.80 | 956.8 |
| Low | 822.05 | 831.05 | 865.00 | 905.00 | 905 |
Performance
| 1 day | +2.91% | ||
| 1 week | +22.30% | ||
| Current month | +28.52% | ||
| 1 month | +41.07% | ||
| 3 months | +37.94% | ||
| 6 months | +114.20% | ||
| Current year | +84.29% | ||
| 1 year | +141.01% | ||
| 3 years | +91.00% | ||
| 5 years | +140.86% | ||
| 10 years | +325.93% |
Volumes
marketsDaily volume
72 624
Estimated daily volume
72 624
Avg. Volume 20 sessions
32 668
Daily volume ratio
2.22
Avg. Volume 20 sessions INR
30 340 405.00
Avg. Volume 20 sessions USD
364 448.94
Record volume 1
655 065
Record volume 2
654 760
Record volume 3
645 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 020 209 873
Capitalization (USD)
240 482 761
Net sales (INR)
23 499 762 000
Net sales (USD)
282 279 141
Free-Float
31.06 %
Free-Float capitalization (INR)
6 217 810 215
Free-Float capitalization (USD)
74 688 336
Average Daily Capital Traded
0.15%
Highs and lows
1 week
793.95
956.80
1 month
668.00956.80
Current year
495.00956.80
1 year
383.05956.80
3 years
351.25956.80
5 years
270.00956.80
10 years
201.05956.80
Indicators
Moving average 5 days
813.14
Moving average 20 days
729.08
Moving average 50 days
667.07
Moving average 100 days
634.39
Price spread / (MMA5)
-12.45%
Price spread / (MMA20)
-21.50%
Price spread / (MMA50)
-28.18%
Price spread / (MMA100)
-31.69%
STIM
RSI 9 days
88.11
RSI 14 days
82.63
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +22.30% | +84.29% | +141.01% | 240M | ||
| -1.94% | +1.00% | +26.25% | -1.94% | 4.16B | ||
| +1.01% | +3.40% | +9.62% | +14.53% | 2.76B | ||
| +0.61% | +1.74% | +6.77% | +13.89% | 2.43B | ||
| -0.43% | -0.43% | +13.04% | -1.06% | 1.67B | ||
| -0.83% | -2.50% | -17.34% | - | 1.47B | ||
| -0.30% | -7.25% | +89.77% | +174.86% | 1.24B | ||
| 0.00% | +1.95% | +0.89% | +59.39% | 969M | ||
| +1.23% | +3.05% | +12.09% | -11.67% | 888M | ||
| +0.65% | +5.47% | +19.11% | +25.66% | 828M | ||
| -1.62% | +1.00% | -5.88% | -21.65% | 756M | ||
| -1.12% | +2.03% | -14.56% | -12.44% | 472M | ||
| +10.03% | +10.44% | -19.82% | -9.67% | 463M | ||
| -1.56% | +2.44% | -32.62% | -41.53% | 384M | ||
| -1.77% | -0.13% | -15.05% | +7.30% | 343M | ||
| -3.95% | -5.19% | +40.38% | +30.36% | 232M | ||
| Average | +0.18% | +1.53% | +12.31% | +24.47% | ||
| Weighted average by Cap. | -0.16% | +1.12% | +14.45% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383963a6761.6khmMPkkP2OeaKY0az8nP1SODvdfCWo2jcoiY9GD4W0.qCE_fcsJRyvuKf5VGklTZWPmOKIAZiEOw75EMeTriQawIlBijxVFIqsZ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 930.6 | 1 | 72,624 |
| 05:59:49 am | 930 | 71 | 72,623 |
| 05:59:48 am | 930 | 50 | 72,552 |
| 05:59:39 am | 930.6 | 5 | 72,502 |
| 05:59:38 am | 932 | 1 | 72,497 |
| 05:59:32 am | 932 | 5 | 72,496 |
| 05:59:28 am | 930.6 | 25 | 72,491 |
| 05:59:22 am | 930.6 | 1 | 72,466 |
| 05:59:20 am | 930.6 | 20 | 72,465 |
Monthly variations
Annual change
| 2024 | +84.29% | ||
| 2023 | +35.67% | ||
| 2022 | -7.01% | ||
| 2021 | -1.07% | ||
| 2020 | -3.58% | ||
| 2019 | +5.77% | ||
| 2018 | -18.02% | ||
| 2017 | +30.63% | ||
| 2016 | +17.81% | ||
| 2015 | +20.92% | ||
| 2014 | +40.35% | ||
| 2013 | -9.10% | ||
| 2012 | +44.26% | ||
| 2011 | -9.50% | ||
| 2010 | +10.11% | ||
| 2009 | +105.52% | ||
| 2008 | -56.58% | ||
| 2007 | +56.05% | ||
| 2006 | -19.24% | ||
| 2005 | +164.01% | ||
| 2004 | -20.91% | ||
| 2003 | +147.43% |
- Stock Market
- Equities
- BLIL6 Stock
- Quotes Balmer Lawrie Investments Limited