BALMUDA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,242 JPY | -2.13% |
|
-2.51% | -5.91% |
| 2023 | BALMUDA Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
| 2023 | BALMUDA Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1274 ¥ | 1271 ¥ | 1277 ¥ | 1269 ¥ | 1,242 ¥ |
| Volume | 6 500 | 4 400 | 2 800 | 2 600 | 7 800 |
| Change | +∞% | -0.24% | +0.47% | -0.63% | -2.13% |
| Opening | 1,268.00 | 1,278.00 | 1,265.00 | 1,277.00 | 1,270 |
| High | 1,289.00 | 1,283.00 | 1,280.00 | 1,280.00 | 1,279 |
| Low | 1,249.00 | 1,271.00 | 1,265.00 | 1,269.00 | 1,240 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.51% | ||
| Current month | +1.06% | ||
| 1 month | -1.82% | ||
| 3 months | -9.34% | ||
| 6 months | -20.69% | ||
| Current year | -5.91% | ||
| 1 year | -45.53% | ||
| 3 years | -78.55% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
4 483
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
5 567 886.00
Avg. Volume 20 sessions USD
35 723.56
Record volume 1
6 982 000
Record volume 2
6 177 400
Record volume 3
4 080 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 736 009 040
Capitalization (USD)
68 882 234
Net sales (JPY)
13 011 000 000
Net sales (USD)
83 478 576
Number of employees
137
Sales / Employee (JPY)
94 970 803
Sales / Employee (USD)
609 333
Free-Float
25.6 %
Free-Float capitalization (JPY)
2 749 346 784
Free-Float capitalization (USD)
17 639 809
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 240.00
1 289.00
1 month
1 206.001 289.00
Current year
1 206.001 479.00
1 year
1 206.002 322.00
3 years
1 206.007 430.00
5 years
1 206.0010 610.00
10 years
1 206.0010 610.00
Indicators
Moving average 5 days
1 265.00
Moving average 20 days
1 246.40
Moving average 50 days
1 289.92
Moving average 100 days
1 328.71
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
58.99
RSI 14 days
53.00
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.51% | -5.91% | -45.53% | 68.88M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +40.07% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| -0.43% | +2.67% | +2.12% | +11.93% | 6.87B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| -1.14% | +4.99% | +8.85% | +59.40% | 5.42B | ||
| -3.19% | -0.69% | +4.07% | -5.84% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -12.73% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +34.09% | 2.76B | ||
| -0.87% | +4.00% | -7.62% | -38.55% | 2.53B | ||
| -0.79% | +1.31% | -3.42% | +26.14% | 2.51B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +4.95% | 1.35B | ||
| -1.15% | -3.66% | -7.23% | -21.59% | 1.28B | ||
| Average | -0.24% | +2.87% | +13.73% | +11.51% | ||
| Weighted average by Cap. | -0.12% | +1.65% | +30.09% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd41eeb76be429d16dd36caf98e267f7.f-GjK43YgYIyummSS23VhKvlSXAlaHHKdEIrhdEZNb4.O76RGuqT2Ph-7xmkOiijwJmsM0FwHTOyWTdH1LIpfNEKhOh4uoHu2FPKLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,242 | 100 | 7,800 |
| 01:56:16 am | 1,241 | 300 | 7,700 |
| 01:56:14 am | 1,240 | 400 | 7,400 |
| 01:56:14 am | 1,245 | 100 | 7,000 |
| 01:56:14 am | 1,250 | 800 | 6,900 |
| 01:56:14 am | 1,255 | 100 | 6,100 |
| 01:56:14 am | 1,256 | 300 | 6,000 |
| 01:53:14 am | 1,260 | 100 | 5,700 |
| 01:53:12 am | 1,270 | 400 | 5,600 |
| 01:53:10 am | 1,271 | 200 | 5,200 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -49.29% | ||
| 2022 | -37.73% | ||
| 2021 | -14.69% | ||
| 2020 | +27.27% |
- Stock Market
- Equities
- 6612 Stock
- Quotes BALMUDA Inc.
