BALOCHISTAN GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 PKR | -6.58% |
|
-15.77% | +38.21% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15.64 ₨ | 15.62 ₨ | 15.45 ₨ | 14.75 ₨ | 13.78 ₨ |
| Volume | 1 048 000 | 850 500 | 1 094 589 | 938 631 | 2 070 046 |
| Change | -4.40% | -0.13% | -1.09% | -4.53% | -6.58% |
| Opening | 16.35 | 15.80 | 15.89 | 15.40 | 14.64 |
| High | 16.50 | 16.20 | 16.10 | 15.60 | 14.97 |
| Low | 15.41 | 15.30 | 15.32 | 14.67 | 13.64 |
Performance
| 1 day | -6.58% | ||
| 1 week | -15.77% | ||
| Current month | +19.31% | ||
| 1 month | +52.94% | ||
| 3 months | +50.60% | ||
| 6 months | +33.79% | ||
| Current year | +38.21% | ||
| 1 year | +19.62% | ||
| 3 years | -2.82% | ||
| 5 years | +156.61% | ||
| 10 years | +119.43% |
Volumes
marketsDaily volume
2 070 046
Avg. Volume 20 sessions
2 886 751
Avg. Volume 20 sessions PKR
39 779 428.78
Avg. Volume 20 sessions USD
142 927.49
Record volume 1
15 690 500
Record volume 2
13 770 500
Record volume 3
12 906 500
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (PKR)
3 605 870 860
Capitalization (USD)
12 955 894
Net sales (PKR)
186 006 000
Net sales (USD)
668 320
Number of employees
6
Sales / Employee (PKR)
31 001 000
Sales / Employee (USD)
111 387
Free-Float
15.64 %
Free-Float capitalization (PKR)
564 028 652
Free-Float capitalization (USD)
2 026 555
Average Daily Capital Traded
1.1%
Highs and lows
1 week
13.64
16.20
1 month
10.2016.70
Current year
8.0016.70
1 year
8.0016.70
3 years
5.6518.25
5 years
2.4518.25
10 years
2.4523.50
Indicators
Moving average 5 days
15.05
Moving average 20 days
13.80
Moving average 50 days
10.69
Moving average 100 days
10.00
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
-27.43%
STIM
RSI 9 days
46.43
RSI 14 days
55.15
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | -15.77% | +38.21% | +19.62% | 12.96M | ||
| -1.26% | +0.18% | +16.63% | +25.13% | 3.89B | ||
| -0.29% | -3.24% | +7.42% | +8.95% | 2.52B | ||
| +0.04% | -8.16% | -23.08% | -42.93% | 1.96B | ||
| -0.87% | -4.02% | -19.64% | -30.12% | 1.11B | ||
| +1.16% | +1.87% | -16.37% | -26.43% | 701M | ||
| - | 0.00% | - | - | 598M | ||
| +0.23% | +0.58% | +7.50% | +26.84% | 376M | ||
| +0.19% | +2.15% | -18.06% | -18.43% | 337M | ||
| +1.49% | +1.27% | -28.49% | -20.63% | 258M | ||
| -0.04% | -0.55% | -1.71% | -5.53% | 199M | ||
| +9.78% | +8.59% | +21.83% | +121.75% | 163M | ||
| 0.00% | +1.34% | +7.25% | +3.54% | 162M | ||
| +1.97% | +0.28% | -45.07% | -34.66% | 160M | ||
| 0.00% | +1.45% | -9.68% | -28.93% | 133M | ||
| -3.39% | +18.50% | +26.20% | +103.92% | 119M | ||
| Average | +0.17% | +0.73% | -2.47% | +6.81% | ||
| Weighted average by Cap. | -0.25% | -0.58% | -0.51% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.21% | ||
| 2023 | +0.40% | ||
| 2022 | +16.41% | ||
| 2021 | +8.66% | ||
| 2020 | +33.05% | ||
| 2019 | -23.38% | ||
| 2018 | -13.48% | ||
| 2017 | -35.32% | ||
| 2016 | +111.37% | ||
| 2015 | +20.56% | ||
| 2014 | +11.34% | ||
| 2013 | -23.38% | ||
| 2012 | +255.62% | ||
| 2011 | -41.83% | ||
| 2010 | +33.04% | ||
| 2009 | -16.36% | ||
| 2008 | -69.27% | ||
| 2007 | -17.89% | ||
| 2006 | -32.09% | ||
| 2005 | +39.57% | ||
| 2004 | -18.15% | ||
| 2003 | +56.11% | ||
| 2002 | +200.00% | ||
| 2001 | -44.95% | ||
| 2000 | +14.74% | ||
| 1999 | +111.11% | ||
| 1998 | +4.65% | ||
| 1997 | -71.71% | ||
| 1996 | -45.71% | ||
| 1995 | -54.02% | ||
| 1994 | -39.10% |
- Stock Market
- Equities
- BGL Stock
- Quotes Balochistan Glass Limited
