Stock BALRAMCHIN BALRAMPUR CHINI MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Balrampur Chini Mills Limited Bombay S.E.

Equities

BALRAMCHIN

INE119A01028

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:29:38 2024-05-28 am EDT 		5-day change 1st Jan Change
380.6 INR +0.07% Intraday chart for Balrampur Chini Mills Limited +0.79% -7.31%
May. 21 Transcript : Balrampur Chini Mills Limited, Q4 2024 Earnings Call, May 21, 2024
May. 17 Balrampur Chini Mills Limited Announces Reconstitution of Committees of the Board of Directors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Balrampur Chini Mills Limited(BALRAMCHIN) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 376.95 ₹ 388.3 ₹ 380.3 ₹ 380.55 ₹
Volume 41 735 54 489 56 898 65 308
Change +0.07% +3.01% -2.06% +0.07%
Opening 378.00 376.40 393.20 381.00
High 379.50 391.50 393.20 384.80
Low 375.40 376.40 379.55 377.25

Performance

1 day+0.07%
1 week+0.79%
Current month-3.69%
1 month-2.57%
3 months+2.39%
6 months-18.76%
Current year-7.31%
1 year-2.34%
3 years+28.13%
5 years+144.81%
10 years+434.11%

Volumes

markets
Daily volume
65 308
Estimated daily volume
65 308
Avg. Volume 20 sessions
35 589
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
13 543 393.95
Avg. Volume 20 sessions USD
162 805.14
Record volume 1
19 885 406
Record volume 2
11 444 420
Record volume 3
10 848 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
76 763 802 180
Capitalization (USD)
922 777 666
Net sales (INR)
55 937 401 000
Net sales (USD)
672 423 497
Number of employees
6 270
Sales / Employee (INR)
8 921 436
Sales / Employee (USD)
107 245
Free-Float
56.69 %
Free-Float capitalization (INR)
43 519 927 442
Free-Float capitalization (USD)
523 153 048
Average Daily Capital Traded
0.02%

Highs and lows

1 week
375.40
Extreme 375.4
393.20
1 month
366.95
Extreme 366.95
406.00
Current year
343.45
Extreme 343.45
414.85
1 year
343.45
Extreme 343.45
485.80
3 years
294.35
Extreme 294.35
525.70
5 years
68.80
Extreme 68.8
525.70
10 years
33.45
Extreme 33.45
525.70

Indicators

Moving average 5 days
379.96
Moving average 20 days
383.13
Moving average 50 days
376.54
Moving average 100 days
382.29
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
60.47
RSI 14 days
56.45

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.07%+0.79%-7.31%-2.34% 923M
SÜDZUCKER AG Stock Südzucker AG
-0.58%-1.99%-2.96%-16.65% 3.07B
COSUMAR SA Stock Cosumar SA
-0.03%+0.21%0.00%+1.59% 1.85B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-3.61%-1.08%-6.18%-23.82% 1.81B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-1.08%-2.14%-12.62%-5.29% 1.07B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
-0.39%+1.43%+7.78%+51.54% 1.05B
ADECOAGRO S.A. Stock Adecoagro S.A.
-0.30%-3.31%-10.63%+9.25% 1.03B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-0.34%-2.89%-0.90%+24.54% 903M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
-2.13%-3.31%-2.77%-13.12% 801M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-1.28%-4.04%-1.59%-6.08% 793M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-0.31%-0.47%+8.04%+22.01% 673M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+0.67%-4.79%-10.59%+97.26% 659M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
-0.76%-3.53%+5.98%-1.20% 610M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+20.84% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-1.04%-0.87%+6.51%-2.88% 543M
WELLNEO SUGAR CO., LTD. Stock WELLNEO SUGAR Co., Ltd.
-1.06%+1.43%+10.62%+13.14% 498M
Average-0.76%-1.75%-0.57%+10.55%
Weighted average by Cap.-0.86%-1.83%-1.93%+3.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d5b741.RslZyb9Lc4QSJEOOEvo-pHcKZlmlOuJL9nKMIlQSH5A.HPAdo8UAAP5kdg-5I853kTtENQrSCpMHmCvbQC16S8QpnD6Bhygbwl5icw
DatePriceVolumeDaily volume
06:29:38 am 380.6 10 65,307
06:26:19 am 380.6 21 65,297
06:25:40 am 380.6 9 65,276
06:18:13 am 380.6 11 65,267
05:59:55 am 381 242 65,256
05:59:54 am 381 15 65,014
05:59:39 am 381.2 6 64,999
05:59:37 am 381 15 64,993
05:59:36 am 381 30 64,978

Chart Balrampur Chini Mills Limited

Chart Balrampur Chini Mills Limited
More charts

Monthly variations

Annual change

2024-7.31%
2023+3.58%
2022+7.97%
2021+113.24%
2020-6.11%
2019+80.11%
2018-23.08%
2017+6.09%
2016+78.09%
2015+17.63%
2014+29.88%
2013-7.37%
2012+46.67%
2011-61.65%
2010-33.76%
2009+166.77%
2008-55.85%
2007+33.65%
2006-27.52%
2005+117.32%
2004+92.10%
2003+141.72%
2002+32.64%
2001-8.42%
  1. Stock Market
  2. Equities
  3. BALRAMCHIN Stock
  4. BALRAMCHIN Stock
  5. Quotes Balrampur Chini Mills Limited