Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
14.32
USD
|
+1.56%
|
|
+3.32%
|
+6.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.95 $
|
14.09 $
|
14.1 $
|
14.32 $
|
Volume |
5 838 357 |
3 730 348 |
3 182 626 |
1 815 815 |
Change |
-1.76%
|
+1.00%
|
+0.07%
|
+1.56%
|
Opening |
14.00 |
13.53 |
13.94 |
14.20 |
High |
14.72 |
14.09 |
14.12 |
14.32 |
Low |
13.73 |
13.51 |
13.66 |
14.01 |
Estimated daily volume
1 815 815
Avg. Volume 20 sessions
2 321 802
Avg. Volume 20 sessions USD
33 248 204.64
Record volume 1
9 273 239
Record volume 2
7 465 787
Record volume 3
6 993 858
Capital turnover ratio
0.01
Capitalization (USD)
2 408 316 062
Net sales (USD)
298 843 000
Number of employees
2 205
Sales / Employee (USD)
135 530
Free-Float capitalization (USD)
2 210 851 224
Average Daily Capital Traded
1.38%
Moving average 5 days
14.13
Moving average 20 days
14.30
Moving average 50 days
14.46
Moving average 100 days
13.85
Price spread / (MMA5) -1.33% Price spread / (MMA20) -0.16% Price spread / (MMA50) +0.97% Price spread / (MMA100) -3.29% 990e2f.hRRw5zwnyjVQfJa6JCkqm1dBMW7IcJe9K1qFhAitXXo.sSIooFtXu2cbCKHAd0gctmUydy--EabaXwXJ9zrmaRX0dUeVZGPnaiIw1w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
14.32
|
284,900 |
1,503,305 |
03:59:59 pm |
14.32
|
1,300 |
1,218,405 |
03:59:59 pm |
14.32
|
200 |
1,217,105 |
03:59:58 pm |
14.31
|
100 |
1,216,905 |
03:59:58 pm |
14.31
|
100 |
1,216,805 |
03:59:58 pm |
14.31
|
100 |
1,216,705 |
03:59:58 pm |
14.31
|
100 |
1,216,605 |
03:59:58 pm |
14.31
|
100 |
1,216,505 |
03:59:58 pm |
14.31
|
100 |
1,216,405 |
03:59:58 pm |
14.31
|
100 |
1,216,305 |
More charts
|