Stock BGN BANCA GENERALI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Generali S.p.A.

Equities

BGN

IT0001031084

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
36.32 EUR +0.83% Intraday chart for Banca Generali S.p.A. +2.77% +7.97%
Apr. 18 Generali reorganises business structure ahead of new strategic plan RE
Apr. 18 Assicurazioni Generali approves new organizational structure AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Generali S.p.A.(BGN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 36.26 € 36.2 € 36.02 € 36.32 €
Volume 190 748 100 676 140 762 125 220
Change +1.80% -0.17% -0.50% +0.83%
Opening 35.58 36.38 36.28 36.38
High 36.30 36.44 36.28 36.48
Low 35.52 36.02 35.68 36.10

Performance

1 day+0.83%
1 week+2.77%
Current month-1.36%
1 month-1.68%
3 months+1.74%
6 months+19.32%
Current year+7.97%
1 year+19.08%
3 years+17.27%
5 years+45.51%
10 years+62.14%

Volumes

markets
Daily volume
125 220
Estimated daily volume
125 220
Avg. Volume 20 sessions
160 226
Daily volume ratio
0.78
Avg. Volume 20 sessions
5 819 408.32
Avg. Volume 20 sessions USD
6 222 227.76
Record volume 1
17 786 660
Record volume 2
3 098 432
Record volume 3
3 006 203
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 131 641 010
Capitalization (USD)
4 417 633 201
Net sales (EUR)
788 200 000
Net sales (USD)
842 759 204
Number of employees
1 043
Sales / Employee (EUR)
755 705
Sales / Employee (USD)
808 015
Free-Float
47.33 %
Free-Float capitalization (EUR)
2 005 670 942
Free-Float capitalization (USD)
2 144 503 485
Average Daily Capital Traded
0.14%

Highs and lows

1 week
35.40
Extreme 35.4
36.48
1 month
34.50
Extreme 34.5
36.90
Current year
33.09
Extreme 33.09
37.22
1 year
28.80
Extreme 28.8
37.22
3 years
23.81
Extreme 23.81
43.54
5 years
16.45
Extreme 16.45
43.54
10 years
15.75
Extreme 15.75
43.54

Indicators

Moving average 5 days
36.08
Moving average 20 days
35.96
Moving average 50 days
35.43
Moving average 100 days
34.87
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
53.78
RSI 14 days
52.90

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.83%+2.77%+7.97%+19.08% 4.42B
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
+1.82%+1.38%+4.16%-22.25% 11B
EFG INTERNATIONAL AG Stock EFG International AG
0.00%-3.96%-1.11%+25.80% 3.52B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-0.36%+0.42%-1.90%+2.83% 186M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
+0.45%-0.90%+8.87%-2.64% 156M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
+5.21%-6.98%-14.34%-24.87% 103M
Average+1.14%-1.01%+0.61%-0.34%
Weighted average by Cap.+1.17%+0.61%+3.95%-3.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a471f94d6d42c5a2910969c516a.OnaXAhUfKyAv_CtRdnyv1qT2_JrCZEYzcsMzkATGLw8.axTfc1pyU0t2hWgULine4N3FrfWHJipLO4hwpEb_ZEwDBO9lbEtzTHnKeg
DatePriceVolumeDaily volume
11:35:13 am 36.32 117 120,180
11:35:13 am 36.32 3 120,063
11:35:13 am 36.32 160 120,060
11:35:13 am 36.32 1,219 119,900
11:35:13 am 36.32 97 118,681
11:35:13 am 36.32 329 118,584
11:35:13 am 36.32 42 118,255
11:35:13 am 36.32 582 118,213
11:35:13 am 36.32 744 117,631

Chart Banca Generali S.p.A.

Chart Banca Generali S.p.A.
More charts

Monthly variations

Annual change

2024+7.97%
2023+4.93%
2022-17.26%
2021+42.25%
2020-5.94%
2019+59.74%
2018-34.64%
2017+22.42%
2016-22.34%
2015+26.59%
2014+2.40%
2013+74.36%
2012+79.31%
2011-20.57%
2010+6.65%
2009+206.86%
2008-59.71%
2007-28.46%
2006+6.66%
  1. Stock Market
  2. Equities
  3. BGN Stock
  4. Quotes Banca Generali S.p.A.