Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.74 EUR | +1.27% | +1.87% | +32.10% |
Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
Feb. 22 | Futures bullish; Nvidia with record numbers | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.8 € | 20.74 € | 20.48 € | 20.74 € |
Volume | 226 461 | 177 406 | 84 882 | 175 126 |
Change | +2.46% | -0.29% | -1.25% | +1.27% |
Opening | 20.38 | 20.82 | 20.74 | 20.62 |
High | 20.80 | 20.92 | 20.86 | 20.88 |
Low | 20.24 | 20.48 | 20.40 | 20.52 |
Performance
1 day | +1.27% | ||
1 week | +1.87% | ||
Current month | +14.27% | ||
1 month | +14.84% | ||
3 months | +29.54% | ||
6 months | +34.76% | ||
Current year | +32.10% | ||
1 year | +37.17% | ||
3 years | +79.72% | ||
5 years | +27.63% | ||
10 years | +33.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +1.87% | +32.10% | +37.17% | 1.16B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.17% | +2.17% | +11.77% | +20.66% | ||
Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +22.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 20.74 | 131 | 174,265 |
11:35:29 am | 20.74 | 97 | 174,134 |
11:35:29 am | 20.74 | 267 | 174,037 |
11:35:29 am | 20.74 | 233 | 173,770 |
11:35:29 am | 20.74 | 925 | 173,537 |
11:35:29 am | 20.74 | 190 | 172,612 |
11:35:29 am | 20.74 | 330 | 172,422 |
11:35:29 am | 20.74 | 144 | 172,092 |
11:35:29 am | 20.74 | 51 | 171,948 |
Monthly variations
Annual change
2024 | +32.10% | ||
2023 | +17.96% | ||
2022 | -22.03% | ||
2021 | +86.05% | ||
2020 | -34.46% | ||
2019 | -9.33% | ||
2018 | -62.13% | ||
2017 | +56.81% | ||
2016 | -9.82% | ||
2015 | +110.59% | ||
2014 | +5.71% | ||
2013 | +134.18% | ||
2012 | +38.25% | ||
2011 | -21.60% | ||
2010 | -18.52% | ||
2009 | +18.77% | ||
2008 | -31.69% | ||
2007 | -11.06% | ||
2006 | +0.90% | ||
2005 | +32.77% | ||
2004 | -4.78% | ||
2003 | +5.78% | ||
2002 | -18.57% | ||
2001 | +3.48% |
- Stock Market
- Equities
- IF Stock
- Quotes Banca IFIS S.p.A.