Stock BMPS BANCA MONTE DEI PASCHI DI SIENA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Monte dei Paschi di Siena S.p.A.

Equities

BMPS

IT0005508921

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
4.507 EUR +4.04% Intraday chart for Banca Monte dei Paschi di Siena S.p.A. +8.26% +47.96%
Apr. 26 Europeans in the green; Nexi tops on Mib. AN
Apr. 24 Monrif signs new maneuver with creditor banks AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Monte dei Paschi di Siena S.p.A.(BMPS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.407 € 4.308 € 4.332 € 4.507 €
Volume 25 716 220 23 312 180 15 216 860 28 093 090
Change +2.73% -2.25% +0.56% +4.04%
Opening 4.31 4.45 4.32 4.38
High 4.42 4.46 4.41 4.51
Low 4.27 4.29 4.30 4.37

Performance

1 day+4.04%
1 week+8.26%
Current month+7.31%
1 month+5.90%
3 months+39.06%
6 months+87.48%
Current year+47.96%
1 year+115.65%
3 years-96.09%
5 years-96.57%
10 years-100.00%

Volumes

markets
Daily volume
28 093 096
Estimated daily volume
28 093 096
Avg. Volume 20 sessions
21 439 204
Daily volume ratio
1.31
Avg. Volume 20 sessions
96 626 492.43
Avg. Volume 20 sessions USD
103 314 978.23
Record volume 1
210 279 500
Record volume 2
100 072 600
Record volume 3
85 218 840
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (EUR)
5 668 700 922
Capitalization (USD)
6 061 088 400
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 059 614 496
Number of employees
16 737
Sales / Employee (EUR)
226 851
Sales / Employee (USD)
242 553
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 153 287 105
Free-Float capitalization (USD)
4 440 777 639
Average Daily Capital Traded
1.7%

Highs and lows

1 week
4.17
Extreme 4.171
4.51
1 month
3.94
Extreme 3.937
4.51
Current year
3.04
Extreme 3.042
4.51
1 year
1.98
Extreme 1.9775
4.51
3 years
1.49
Extreme 1.4866
130.80
5 years
1.49
Extreme 1.4866
224.00
10 years
1.49
Extreme 1.4866
1 000 000.00

Indicators

Moving average 5 days
4.37
Moving average 20 days
4.15
Moving average 50 days
4.00
Moving average 100 days
3.64
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
61.77
RSI 14 days
60.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA MONTE DEI PASCHI DI SIENA S.P.A. Stock Banca Monte dei Paschi di Siena S.p.A.
+4.04%+8.26%+47.96%+115.65% 6.06B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.00%+2.57%+12.76%+26.10%
Weighted average by Cap.-0.20%+2.28%+11.07%+23.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.gCnjIULPwXA900CXwTfATk2p2JdfSqcth5Cngl5dk2k.rRyiVQWBth5no3bYk2i6HCfbqqFpK9du2Pvm4W8_ySTEe5BuM6yIKXOLdA
DatePriceVolumeDaily volume
11:38:03 am 4.507 2,000 27,091,286
11:36:41 am 4.507 4,790 27,089,286
11:35:16 am 4.507 1,400 27,084,496
11:35:16 am 4.507 30,447 27,083,096
11:35:16 am 4.507 37,848 27,052,649
11:35:16 am 4.507 5,515 27,014,801
11:35:16 am 4.507 4,421 27,009,286
11:35:16 am 4.507 579 27,004,865
11:35:01 am 4.507 33,290 27,004,286

Chart Banca Monte dei Paschi di Siena S.p.A.

Chart Banca Monte dei Paschi di Siena S.p.A.
More charts

Monthly variations

Annual change

2024+47.96%
2023+58.27%
2022-97.84%
2021-14.48%
2020-25.39%
2019-6.52%
2018-61.79%
2017-74.05%
2016-87.76%
2015-86.89%
2014-97.32%
2013-22.29%
2012-10.40%
2011-70.40%
2010-30.70%
2009-19.53%
2008-58.56%
2007-24.89%
2006+24.19%
2005+50.38%
2004+4.79%
2003+11.58%
2002-19.82%
2001-35.02%
2000+22.48%
1999-8.73%
  1. Stock Market
  2. Equities
  3. BMPS Stock
  4. Quotes Banca Monte dei Paschi di Siena S.p.A.