Stock BPSO BANCA POPOLARE DI SONDRIO S.P.A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Popolare di Sondrio S.p.A

Equities

BPSO

IT0000784196

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
7.66 EUR 0.00% Intraday chart for Banca Popolare di Sondrio S.p.A +6.83% +30.72%
Apr. 26 Mib up; US stocks up after PCE data AN
Apr. 24 Fitch improves ratings of Banca Popolare di Sondrio AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Popolare di Sondrio S.p.A(BPSO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 7.51 € 7.505 € 7.435 € 7.66 €
Volume 2 457 173 1 610 156 1 540 814 2 237 107
Change +2.46% -0.07% -0.93% +3.03%
Opening 7.33 7.52 7.56 7.49
High 7.51 7.58 7.65 7.71
Low 7.32 7.44 7.43 7.48

Performance

1 day+3.03%
1 week+6.83%
Current month+10.37%
1 month+9.90%
3 months+15.54%
6 months+54.56%
Current year+30.72%
1 year+80.32%
3 years+141.03%
5 years+218.64%
10 years+63.29%

Volumes

markets
Daily volume
2 237 107
Estimated daily volume
2 237 107
Avg. Volume 20 sessions
1 775 519
Daily volume ratio
1.26
Avg. Volume 20 sessions
13 600 475.54
Avg. Volume 20 sessions USD
14 549 788.73
Record volume 1
69 041 100
Record volume 2
28 597 960
Record volume 3
18 107 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 437 671 668
Capitalization (USD)
3 677 621 150
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 570 132 622
Number of employees
3 580
Sales / Employee (EUR)
409 969
Sales / Employee (USD)
438 585
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 754 373 701
Free-Float capitalization (USD)
2 946 628 986
Average Daily Capital Traded
0.4%

Highs and lows

1 week
7.19
Extreme 7.185
7.71
1 month
6.61
Extreme 6.605
7.71
Current year
5.77
Extreme 5.77
7.71
1 year
3.47
Extreme 3.47
7.71
3 years
2.67
Extreme 2.668
7.71
5 years
1.17
Extreme 1.171
7.71
10 years
1.17
Extreme 1.171
7.71

Indicators

Moving average 5 days
7.49
Moving average 20 days
7.02
Moving average 50 days
6.97
Moving average 100 days
6.55
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
65.74
RSI 14 days
62.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA POPOLARE DI SONDRIO S.P.A Stock Banca Popolare di Sondrio S.p.A
+3.03%+6.83%+30.72%+80.32% 3.68B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.06%+2.48%+11.69%+23.33%
Weighted average by Cap.-0.20%+2.27%+11.02%+22.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53ab4e0ca6f343ee2b0baa.VWdw1Ni7zJx8DNY8YQUvE-ttK8y8PO4cNwW7XVu8qkI.Awo6t4_quOklb7V3L0t7QpgbE4qLDKZMdVPLZCOK8htlMSGCjs2P6kpKvQ
DatePriceVolumeDaily volume
11:35:20 am 7.66 226 2,219,206
11:35:20 am 7.66 622 2,218,980
11:35:20 am 7.66 657 2,218,358
11:35:20 am 7.66 2,600 2,217,701
11:35:20 am 7.66 119 2,215,101
11:35:20 am 7.66 2,698 2,214,982
11:35:20 am 7.66 1,010 2,212,284
11:35:20 am 7.66 2,793 2,211,274
11:35:20 am 7.66 179 2,208,481

Chart Banca Popolare di Sondrio S.p.A

Chart Banca Popolare di Sondrio S.p.A
More charts

Monthly variations

Annual change

2024+30.72%
2023+55.03%
2022+2.22%
2021+68.09%
2020+4.36%
2019-19.91%
2018-13.53%
2017-2.69%
2016-24.66%
2015+34.11%
2014-18.68%
2013-4.38%
2012-29.47%
2011+0.98%
2010-14.05%
2009+9.57%
2008-35.98%
2007-15.70%
2006+18.63%
2005+28.17%
2004-5.60%
2003+13.99%
2002+1.43%
2001-42.15%
2000+14.87%
1999+33.01%
1998+0.51%
1997+24.45%
1996+6.99%
1995-12.88%
1994+5.40%
1993-21.31%
1992-5.20%
  1. Stock Market
  2. Equities
  3. BPSO Stock
  4. Quotes Banca Popolare di Sondrio S.p.A