BANCA SISTEMA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.398 EUR | -4.38% |
|
-1.13% | +16.50% |
| Apr. 24 | Gianluca Garbi appointed chief executive officer of Banca Sistema | AN |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.448 € | 1.414 € | 1.462 € | 1.398 € |
| Volume | 365 439 | 578 466 | 596 843 | 611 074 |
| Change | +0.56% | -2.35% | +3.39% | -4.38% |
| Opening | 1.44 | 1.45 | 1.43 | 1.39 |
| High | 1.45 | 1.45 | 1.46 | 1.42 |
| Low | 1.41 | 1.41 | 1.42 | 1.38 |
Performance
| 1 day | -4.38% | ||
| 1 week | -1.13% | ||
| Current month | +3.71% | ||
| 1 month | +3.71% | ||
| 3 months | +14.59% | ||
| 6 months | +28.97% | ||
| Current year | +16.50% | ||
| 1 year | +2.64% | ||
| 3 years | -32.79% | ||
| 5 years | -16.39% |
Volumes
marketsDaily volume
611 074
Estimated daily volume
611 074
Avg. Volume 20 sessions
456 332
Daily volume ratio
1.34
Avg. Volume 20 sessions
637 952.14
Avg. Volume 20 sessions USD
683 731.58
Record volume 1
5 463 393
Record volume 2
2 622 875
Record volume 3
2 508 659
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
116 872 099
Capitalization (USD)
125 258 841
Net sales (EUR)
103 500 000
Net sales (USD)
110 927 160
Number of employees
295
Sales / Employee (EUR)
350 847
Sales / Employee (USD)
376 024
Free-Float
48.75 %
Free-Float capitalization (EUR)
57 099 392
Free-Float capitalization (USD)
61 196 845
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.38
1.46
1 month
1.341.57
Current year
1.161.57
1 year
1.061.57
3 years
1.062.43
5 years
0.952.43
10 years
0.955.05
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.42
Moving average 50 days
1.30
Moving average 100 days
1.26
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
53.04
RSI 14 days
56.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -1.13% | +16.50% | +2.64% | 125M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.82% | +0.89% | +0.99% | +6.05% | ||
| Weighted average by Cap. | +1.35% | +0.82% | +5.09% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e43ac0041abdb3eb9647d21ce69e9.XrvtWb3lgBwWKy4bT1lIoa_cFaveE67tzNnfUM2Svlk.Gd7YCtCT5S9XeR1aDDYA88yLT_maXprVquubAYvHzSAy85o999fHLkZtZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 1.398 | 253 | 606,674 |
| 11:35:19 am | 1.398 | 890 | 606,421 |
| 11:35:19 am | 1.398 | 1,007 | 605,531 |
| 11:35:19 am | 1.398 | 720 | 604,524 |
| 11:35:19 am | 1.398 | 1,112 | 603,804 |
| 11:35:19 am | 1.398 | 333 | 602,692 |
| 11:35:19 am | 1.398 | 432 | 602,359 |
| 11:35:19 am | 1.398 | 167 | 601,927 |
| 11:35:19 am | 1.398 | 1,140 | 601,760 |
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | -21.57% | ||
| 2022 | -27.32% | ||
| 2021 | +24.12% | ||
| 2020 | -8.23% | ||
| 2019 | +28.51% | ||
| 2018 | -36.60% | ||
| 2017 | +3.09% | ||
| 2016 | -43.39% | ||
| 2015 | -0.61% |
- Stock Market
- Equities
- BST Stock
- Quotes Banca Sistema S.p.A.
