BANCFIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.08 USD | -0.27% |
|
-0.22% | -8.48% |
| Apr. 25 | Bancfirst Insider Sold Shares Worth $900,028, According to a Recent SEC Filing | MT |
| Apr. 22 | Bancfirst Insider Sold Shares Worth $900,723, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 92.36 $ | 91.57 $ | 89.32 $ | 89.08 $ |
| Volume | 92 132 | 94 092 | 79 444 | 58 843 |
| Change | +1.18% | -0.86% | -2.46% | -0.27% |
| Opening | 91.63 | 90.00 | 90.82 | 89.85 |
| High | 93.26 | 92.22 | 90.82 | 90.15 |
| Low | 91.43 | 89.21 | 88.95 | 88.64 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.22% | ||
| Current month | +1.19% | ||
| 1 month | +1.69% | ||
| 3 months | -4.07% | ||
| 6 months | +10.40% | ||
| Current year | -8.48% | ||
| 1 year | +11.45% | ||
| 3 years | +27.60% | ||
| 5 years | +57.86% | ||
| 10 years | +200.95% |
Volumes
marketsDaily volume
58 843
Estimated daily volume
58 843
Avg. Volume 20 sessions
76 487
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6 813 461.96
Record volume 1
3 935 537
Record volume 2
3 081 200
Record volume 3
2 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 936 671 676
Net sales (USD)
609 864 000
Number of employees
2 109
Sales / Employee (USD)
289 172
Free-Float
66.63 %
Free-Float capitalization (USD)
1 956 766 912
Average Daily Capital Traded
0.23%
Highs and lows
1 week
88.64
93.26
1 month
81.2193.26
Current year
81.2198.33
1 year
68.44104.00
3 years
53.77118.07
5 years
26.00118.07
10 years
25.57118.07
Indicators
Moving average 5 days
90.72
Moving average 20 days
85.73
Moving average 50 days
86.71
Moving average 100 days
89.52
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
59.64
RSI 14 days
57.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.22% | -8.48% | +11.45% | 2.94B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.27% | +2.04% | +9.24% | +19.06% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad90c619d774d4aa053774f0d.mP76zuvs-3uIWVcbd-b7BCTmsANsEEO48O5V515RR1E.qLzNoZmGqTT5IR1QRJaiUWeqwzs8aTTSoIUAgyQ3HTbsobWBkqOpEuQhNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.08 | 12,167 | 34,426 |
| 03:59:59 pm | 88.91 | 200 | 22,259 |
| 03:59:58 pm | 88.99 | 100 | 22,059 |
| 03:59:46 pm | 89.19 | 100 | 21,959 |
| 03:59:30 pm | 88.98 | 100 | 21,859 |
| 03:59:27 pm | 89.04 | 100 | 21,759 |
| 03:59:27 pm | 89.04 | 100 | 21,659 |
| 03:59:27 pm | 88.92 | 100 | 21,559 |
| 03:59:27 pm | 88.99 | 400 | 21,459 |
| 03:58:22 pm | 89.08 | 100 | 21,059 |
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Equities
- BANF Stock
- Quotes BancFirst Corporation
