Stock ABCB4 BANCO ABC BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco ABC Brasil S.A.

Equities

ABCB4

BRABCBACNPR4

Banks

Delayed Sao Paulo
Other stock markets
 09:42:05 2024-04-29 am EDT 		5-day change 1st Jan Change
22.98 BRL -0.73% Intraday chart for Banco ABC Brasil S.A. -0.73% -8.23%
Feb. 07 Transcript : Banco ABC Brasil S.A., Q4 2023 Earnings Call, Feb 07, 2024
Feb. 06 Banco ABC Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco ABC Brasil S.A.(ABCB4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 23.45 R$ 23.07 R$ 22.83 R$ 23.07 R$ 22.98 R$
Volume 290 500 360 800 317 500 258 100 20 300
Change +1.30% -1.62% -1.04% +1.05% -0.73%
Opening 23.11 23.52 23.05 22.96 23
High 23.46 23.63 23.15 23.30 23.19
Low 22.92 22.97 22.79 22.96 22.94

Performance

1 day-0.73%
1 week-0.73%
Current month-5.16%
1 month-9.60%
3 months-0.52%
6 months+22.63%
Current year-8.23%
1 year+43.36%
3 years+53.82%
5 years+19.87%
10 years+78.83%

Volumes

markets
Daily volume
20 300
Estimated daily volume
207 929
Avg. Volume 20 sessions
530 873
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
12 199 461.54
Avg. Volume 20 sessions USD
2 385 543.71
Record volume 1
3 463 300
Record volume 2
3 287 500
Record volume 3
2 804 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
5 352 599 212
Capitalization (USD)
1 046 674 013
Net sales (BRL)
2 629 000 000
Net sales (USD)
514 087 805
Number of employees
776
Sales / Employee (BRL)
3 387 887
Sales / Employee (USD)
662 484
Free-Float
37.47 %
Free-Float capitalization (BRL)
2 074 623 432
Free-Float capitalization (USD)
405 682 239
Average Daily Capital Traded
0.23%

Highs and lows

1 week
22.79
Extreme 22.79
23.63
1 month
22.20
Extreme 22.2
25.83
Current year
22.20
Extreme 22.2
25.83
1 year
15.85
Extreme 15.85
25.83
3 years
14.28
Extreme 14.28
25.83
5 years
10.70
Extreme 10.7
25.83
10 years
7.55
Extreme 7.55
25.83

Indicators

Moving average 5 days
23.11
Moving average 20 days
23.87
Moving average 50 days
24.16
Moving average 100 days
23.80
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
37.73
RSI 14 days
39.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO ABC BRASIL S.A. Stock Banco ABC Brasil S.A.
-0.73%-0.73%-8.23%+43.36% 1.05B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.19%+2.03%+13.62%+36.87% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.41%+0.44%+12.55%+30.49% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.10%-2.32%+21.26%+47.77% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.83%+0.21%+5.10%+12.46% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.26%-0.96%+0.46%+0.19% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.15%+1.06%-5.26%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
Average+1.17%+2.09%+10.55%+21.31%
Weighted average by Cap.+0.95%+2.26%+12.00%+22.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7fc65fb18dd5c.jT-16_lMRFBSx6SYltAPceOS1CFp1dDFPHeuq9m8UcQ.zEnbhZFhCWVrvuzT3ulfIa3q-UkerYTxDQbswbfKJY7PWc-vziNzOh-XnA
DatePriceVolumeDaily volume
09:42:05 am 22.98 100 20,300
09:42:01 am 23 100 20,200
09:41:45 am 23.01 100 20,100
09:41:45 am 23.01 100 20,000
09:40:18 am 23.03 300 19,900
09:40:18 am 23.03 100 19,600
09:40:07 am 23 700 19,500
09:40:07 am 22.99 200 18,800
09:39:31 am 23 300 18,600
09:37:31 am 22.97 100 18,300

Chart Banco ABC Brasil S.A.

Chart Banco ABC Brasil S.A.
More charts

Monthly variations

Annual change

2024-7.87%
2023+27.49%
2022+23.76%
2021+1.28%
2020-22.39%
2019+19.61%
2018-1.75%
2017+23.33%
2016+59.56%
2015-35.33%
2014+6.80%
2013-10.48%
2012+13.23%
2011-14.71%
2010+23.90%
2009+127.36%
2008-56.20%
2007-12.87%
  1. Stock Market
  2. Equities
  3. ABCB4 Stock
  4. Quotes Banco ABC Brasil S.A.