BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 COP | 0.00% |
|
-0.99% | -15.97% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 202 $ | 185 $ | 200 $ | 200 $ | 200 $ |
| Volume | 0 | 385 794 | 150 000 | 39 500 | 0 |
| Change | 0.00% | -8.42% | +8.11% | 0.00% | 0.00% |
| Opening | 202.00 | 185.00 | 200.00 | 200.00 | 200.00 |
| High | 202.00 | 185.00 | 200.00 | 200.00 | 200.00 |
| Low | 202.00 | 185.00 | 200.00 | 200.00 | 200.00 |
Performance
| 1 week | -0.99% | ||
| 1 month | -0.99% | ||
| 3 months | -14.89% | ||
| 6 months | -15.97% | ||
| Current year | -15.97% | ||
| 1 year | -38.06% | ||
| 3 years | -30.07% | ||
| 5 years | -35.48% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
51 094
Avg. Volume 20 sessions COP
10 218 800.00
Avg. Volume 20 sessions USD
2 616.01
Record volume 1
13 862 900
Record volume 2
10 025 000
Record volume 3
7 587 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 950 294 851 563
Capitalization (USD)
755 275 482
Net sales (COP)
3 376 207 000 000
Net sales (USD)
864 308 992
Number of employees
5 722
Sales / Employee (COP)
590 039 671
Sales / Employee (USD)
151 050
Free-Float
6.49 %
Free-Float capitalization (COP)
191 610 065 066
Free-Float capitalization (USD)
49 052 177
Average Daily Capital Traded
0%
Highs and lows
1 week
185.00
200.00
1 month
185.00202.00
Current year
185.00238.00
1 year
185.00322.90
3 years
185.00398.00
5 years
185.00425.00
10 years
185.00425.00
Indicators
Moving average 5 days
197.40
Moving average 20 days
200.85
Moving average 50 days
215.80
Moving average 100 days
226.36
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
47.15
RSI 14 days
41.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | -15.97% | -38.06% | 755M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.76% | +1.02% | -0.72% | +4.41% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.49% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -32.00% | ||
| 2022 | +9.38% | ||
| 2021 | +4.58% | ||
| 2020 | -18.18% | ||
| 2019 | +41.13% | ||
| 2018 | -7.02% | ||
| 2017 | +5.56% | ||
| 2016 | +12.50% | ||
| 2015 | -33.33% | ||
| 2014 | +22.03% | ||
| 2013 | +17.53% | ||
| 2012 | +1.21% | ||
| 2011 | -17.33% | ||
| 2010 | +87.50% | ||
| 2009 | +6.67% | ||
| 2008 | -26.11% | ||
| 2007 | +37.16% | ||
| 2006 | +12.12% | ||
| 2005 | +65.00% | ||
| 2004 | +60.00% | ||
| 2003 | -26.47% | ||
| 2002 | 0.00% | ||
| 2001 | -6.85% | ||
| 2000 | -74.83% | ||
| 1999 | -12.12% | ||
| 1998 | -41.59% | ||
| 1997 | +120.70% | ||
| 1996 | +36.53% | ||
| 1995 | -14.77% | ||
| 1994 | +21.88% | ||
| 1993 | +18.75% |
- Stock Market
- Equities
- BBVACOL Stock
- Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A.
