Stock BBD BANCO BRADESCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Bradesco S.A. Nyse

Equities

BBD

US0594603039

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:07:18 2024-04-29 am EDT 		5-day change 1st Jan Change
2.735 USD +0.55% Intraday chart for Banco Bradesco S.A. +3.60% -21.86%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Nyse
Banco Bradesco S.A.(BBD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.66 $ 2.66 $ 2.65 $ 2.72 $ 2.735 $
Volume 14 971 344 10 141 792 10 329 471 13 985 243 3 561 891
Change +0.76% 0.00% -0.38% +2.64% +0.55%
Opening 2.63 2.65 2.64 2.70 2.72
High 2.70 2.67 2.68 2.75 2.75
Low 2.62 2.63 2.63 2.69 2.715

Performance

1 day+0.55%
1 week+3.60%
Current month-4.37%
1 month-2.67%
3 months-12.34%
6 months-3.01%
Current year-21.86%
1 year-1.26%
3 years-31.93%
5 years-59.42%
10 years-53.52%

Volumes

markets
Daily volume
3 561 891
Estimated daily volume
16 807 471
Avg. Volume 20 sessions
15 460 720
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
42 285 069.20
Record volume 1
148 537 700
Record volume 2
135 272 060
Record volume 3
133 501 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 071 114 365
Net sales (BRL)
118 717 000 000
Net sales (USD)
23 213 684 746
Number of employees
74 746
Sales / Employee (BRL)
1 588 272
Sales / Employee (USD)
310 568
Free-Float
63.05 %
Free-Float capitalization (USD)
17 067 400 635
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.62
Extreme 2.62
2.75
1 month
2.60
Extreme 2.6
2.98
Current year
2.60
Extreme 2.6
3.50
1 year
2.60
Extreme 2.6
3.68
3 years
2.34
Extreme 2.34
5.18
5 years
2.21
Extreme 2.2149
7.93
10 years
1.89
Extreme 1.8863
7.93

Indicators

Moving average 5 days
2.67
Moving average 20 days
2.77
Moving average 50 days
2.79
Moving average 100 days
3.02
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
31.71
RSI 14 days
35.58

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BRADESCO S.A. Stock Banco Bradesco S.A.
+0.55%+3.60%-21.86%-1.26% 27.07B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.40%+2.49%+14.13%+37.49% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.30%+0.57%+12.70%+30.66% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.48%-1.45%+22.34%+49.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.72%+0.35%+5.24%+12.61% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.32%-0.99%+0.43%+0.16% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.28%+0.87%-5.43%-1.24% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
Average+1.30%+2.19%+9.80%+18.65%
Weighted average by Cap.+1.10%+2.26%+11.87%+22.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d9a84d1968.KmeulPRiIVbQoUH5qkRqjG5TR13FFu2nUQrH9DmYmmI.SQzlwb8LYCCcl3nBn3MEvCkpAguqT4DPM12JwkPq1QFZAujcrQl3JJLzcQ
DatePriceVolumeDaily volume
10:52:35 am 2.735 100 3,545,194
10:52:21 am 2.735 100 3,545,094
10:52:07 am 2.735 100 3,544,994
10:51:57 am 2.735 100 3,544,894
10:51:52 am 2.735 100 3,544,794
10:51:51 am 2.735 300 3,544,694
10:51:17 am 2.735 200 3,544,394
10:51:10 am 2.735 100 3,544,194
10:51:03 am 2.735 1,500 3,544,094
10:51:03 am 2.735 300 3,542,594

Chart Banco Bradesco S.A.

Chart Banco Bradesco S.A.
More charts

Monthly variations

Annual change

2024-22.29%
2023+21.53%
2022-7.37%
2021-28.48%
2020-35.35%
2019+8.59%
2018+6.24%
2017+29.32%
2016+99.19%
2015-56.83%
2014+6.70%
2013-20.65%
2012+4.14%
2011-17.79%
2010+12.26%
2009+121.58%
2008-53.73%
2007+57.97%
2006+38.99%
2005+132.64%
2004+42.33%
2003+77.25%
2002-42.02%
2001+5.54%
  1. Stock Market
  2. Equities
  3. BBDC4 Stock
  4. BBD Stock
  5. Quotes Banco Bradesco S.A.