Stock BBDC3 BANCO BRADESCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Bradesco S.A. Sao Paulo

Equities

BBDC3

BRBBDCACNOR1

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:46 2024-05-03 pm EDT 		5-day change 1st Jan Change
12.49 BRL +3.95% Intraday chart for Banco Bradesco S.A. +2.38% -18.26%
May. 02 Transcript : Banco Bradesco S.A., Q1 2024 Earnings Call, May 02, 2024
May. 02 Banco Bradesco Q1 Earnings Unchanged, Net Income Falls MT

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Bradesco S.A.(BBDC3) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 12.39 R$ 12.36 R$ 12.39 R$ 12.49 R$
Volume 4 189 400 6 405 100 13 906 200 13 333 100
Change +1.56% -0.24% +0.24% +0.81%
Opening 12.20 12.36 12.57 12.56
High 12.39 12.53 12.59 12.60
Low 12.18 12.28 12.16 12.32

Performance

1 day+3.95%
1 week+2.38%
Current month+1.05%
1 month-3.55%
3 months-8.43%
6 months-4.29%
Current year-18.26%
1 year+0.64%
3 years-33.31%
5 years-47.61%
10 years-9.43%

Volumes

markets
Daily volume
13 339 300
Estimated daily volume
13 339 300
Avg. Volume 20 sessions
5 495 779
Daily volume ratio
2.43
Avg. Volume 20 sessions BRL
68 642 279.71
Avg. Volume 20 sessions USD
13 545 318.34
Record volume 1
163 123 603
Record volume 2
137 894 888
Record volume 3
73 952 752
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
139 458 366 773
Capitalization (USD)
27 519 598 432
Net sales (BRL)
118 717 000 000
Net sales (USD)
23 426 663 044
Number of employees
74 208
Sales / Employee (BRL)
1 599 787
Sales / Employee (USD)
315 689
Free-Float
63.05 %
Free-Float capitalization (BRL)
88 110 463 485
Free-Float capitalization (USD)
17 387 013 980
Average Daily Capital Traded
0.05%

Highs and lows

1 week
12.16
Extreme 12.16
12.60
1 month
11.94
Extreme 11.94
13.17
Current year
11.94
Extreme 11.94
15.26
1 year
11.94
Extreme 11.94
15.77
3 years
11.15
Extreme 11.15
22.34
5 years
11.15
Extreme 11.15
26.96
10 years
8.42
Extreme 8.4201
26.96

Indicators

Moving average 5 days
12.37
Moving average 20 days
12.43
Moving average 50 days
12.48
Moving average 100 days
13.31
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
53.68
RSI 14 days
49.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BRADESCO S.A. Stock Banco Bradesco S.A.
+3.95%+2.38%-18.26%+0.64% 27.52B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average+0.04%+1.26%+9.75%+20.12%
Weighted average by Cap.+0.01%+0.87%+11.48%+24.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c81cf3f402c04187e1ae52c2dd1caa.XiA3LkI7HqrIatH_7yoTnm4Ia2AN5cc6iXpDWOWSFhc.Fn8FFgFTf5qcALzKh0JaxlhxJwZUrPNKwyoMEID1ZToUVURhEwlPkq4H5Q
DatePriceVolumeDaily volume
04:07:46 pm 12.49 5,800 13,333,100
04:07:46 pm 12.49 5,800 13,327,300
04:07:46 pm 12.49 5,800 13,321,500
04:07:46 pm 12.49 10,000 13,315,700
04:07:46 pm 12.49 2,800 13,305,700
04:07:46 pm 12.49 5,700 13,302,900
04:07:46 pm 12.49 25,100 13,297,200
04:07:46 pm 12.49 33,600 13,272,100
04:07:46 pm 12.49 67,200 13,238,500
04:07:46 pm 12.49 1,400 13,171,300

Chart Banco Bradesco S.A.

Chart Banco Bradesco S.A.
More charts

Monthly variations

Annual change

2024-18.26%
2023+13.44%
2022-8.48%
2021-26.41%
2020-21.87%
2019+20.78%
2018+16.14%
2017+21.02%
2016+56.36%
2015-28.32%
2014+7.42%
2013+3.55%
2012+34.20%
2011-1.60%
2010+3.69%
2009+50.03%
2008-41.78%
2007+24.17%
2006+28.62%
2005+126.28%
2004+27.14%
2003+31.86%
2002-2.86%
2001-10.26%
2000+24.34%
1999+81.17%
1998-43.06%
1997+57.45%
1996+41.00%
1995+15.21%
1994+994.44%
1993+2,217.21%
1992+64.59%
  1. Stock Market
  2. Equities
  3. BBDC4 Stock
  4. BBDC3 Stock
  5. Quotes Banco Bradesco S.A.