BANCO DAVIVIENDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,420 COP | -2.64% |
|
-1.29% | +11.68% |
| Feb. 23 | Transcript : Banco Davivienda S.A., Q4 2023 Earnings Call, Feb 23, 2024 | |
| Feb. 19 | Colombia's Davivienda launches first offer of shares | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 21700 $ | 21000 $ | 21500 $ | 22000 $ | 21420 $ |
| Volume | 25 799 | 28 559 | 95 596 | 152 544 | 5 627 |
| Change | +∞% | -3.23% | +2.38% | +2.33% | -2.64% |
| Opening | 22,000.00 | 21,900.00 | 21,000.00 | 21,680.00 | 21,400.00 |
| High | 22,000.00 | 21,900.00 | 21,500.00 | 22,000.00 | 21,420.00 |
| Low | 21,540.00 | 21,000.00 | 21,000.00 | 21,560.00 | 21,400.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | -1.29% | ||
| Current month | +2.00% | ||
| 1 month | -3.51% | ||
| 3 months | +7.85% | ||
| 6 months | +36.43% | ||
| Current year | +11.68% | ||
| 1 year | +8.68% | ||
| 3 years | -29.05% | ||
| 5 years | -44.79% | ||
| 10 years | -23.99% |
Volumes
marketsDaily volume
5 627
Avg. Volume 20 sessions
87 244
Avg. Volume 20 sessions COP
1 868 766 480.00
Avg. Volume 20 sessions USD
480 272.99
Record volume 1
8 522 243
Record volume 2
5 553 745
Record volume 3
4 929 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
9 900 746 011 673
Capitalization (USD)
2 544 491 725
Net sales (COP)
0
Net sales (USD)
0
Number of employees
17 962
Sales / Employee (COP)
0
Sales / Employee (USD)
0
Free-Float
20.3 %
Free-Float capitalization (COP)
2 048 105 395 224
Free-Float capitalization (USD)
526 363 087
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21 000.00
22 000.00
1 month
20 800.0023 000.00
Current year
18 740.0023 000.00
1 year
15 340.0023 000.00
3 years
15 340.0037 040.00
5 years
15 340.0047 440.00
10 years
15 340.0047 440.00
Indicators
Moving average 5 days
21 524.00
Moving average 20 days
21 700.00
Moving average 50 days
20 892.80
Moving average 100 days
20 013.00
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
49.24
RSI 14 days
50.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -1.29% | +11.68% | +8.68% | 2.54B | ||
| +0.86% | +0.28% | +16.94% | +7.65% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| -0.83% | +1.31% | +10.07% | +19.72% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +0.44% | -0.22% | +24.73% | -0.43% | 45.13B | ||
| -1.83% | -2.96% | +8.36% | +43.81% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.01% | +0.75% | +1.42% | +5.47% | ||
| Weighted average by Cap. | +0.26% | +0.20% | +5.65% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | -30.41% | ||
| 2022 | -13.33% | ||
| 2021 | -12.64% | ||
| 2020 | -20.84% | ||
| 2019 | +48.71% | ||
| 2018 | +3.27% | ||
| 2017 | -0.20% | ||
| 2016 | +37.61% | ||
| 2015 | -22.42% | ||
| 2014 | +18.77% | ||
| 2013 | +0.77% | ||
| 2012 | +12.56% | ||
| 2011 | -9.23% | ||
| 2010 | +7.18% |
- Stock Market
- Equities
- PFDAVVNDA Stock
- Quotes Banco Davivienda S.A.